K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:03 | - | 11,070 |
20.09.24 20:25:03 | - | 11,065 |
20.09.24 20:12:32 | - | 11,070 |
20.09.24 20:12:18 | - | 11,065 |
20.09.24 20:12:03 | - | 11,070 |
20.09.24 20:10:03 | - | 11,065 |
20.09.24 20:09:32 | - | 11,070 |
20.09.24 20:09:19 | - | 11,065 |
20.09.24 20:05:17 | - | 11,070 |
20.09.24 20:04:41 | - | 11,140 |
20.09.24 20:04:13 | - | 11,145 |
20.09.24 20:04:05 | - | 11,140 |
20.09.24 20:03:55 | - | 11,145 |
20.09.24 20:03:47 | - | 11,140 |
20.09.24 20:02:17 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:11 | - | 11,140 |
20.09.24 19:51:19 | - | 11,140 |
20.09.24 19:29:58 | - | 11,110 |
20.09.24 19:28:12 | - | 11,110 |
20.09.24 19:28:06 | - | 11,135 |
20.09.24 19:27:13 | - | 11,110 |
20.09.24 19:25:13 | - | 11,110 |
20.09.24 19:24:09 | - | 11,110 |
20.09.24 19:22:38 | - | 11,110 |
20.09.24 19:12:44 | - | 11,075 |
20.09.24 19:08:44 | - | 11,070 |
20.09.24 19:08:29 | - | 11,075 |
20.09.24 19:08:14 | - | 11,070 |
20.09.24 19:07:14 | - | 11,075 |
20.09.24 19:02:44 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:01 | - | 11,075 |
20.09.24 18:29:55 | - | 11,095 |
20.09.24 18:29:30 | - | 11,095 |
20.09.24 18:29:08 | - | 11,095 |
20.09.24 18:28:09 | - | 11,095 |
20.09.24 18:27:49 | - | 11,080 |
20.09.24 18:26:58 | - | 11,080 |
20.09.24 18:26:35 | - | 11,075 |
20.09.24 18:26:05 | - | 11,070 |
20.09.24 18:24:20 | - | 11,075 |
20.09.24 18:23:44 | - | 11,070 |
20.09.24 18:23:29 | - | 11,075 |
20.09.24 18:13:17 | - | 11,070 |
20.09.24 18:11:17 | - | 11,065 |
20.09.24 17:59:00 | - | 11,070 |