K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:07 | - | 11,075 |
20.09.24 17:54:57 | - | 11,070 |
20.09.24 17:54:42 | - | 11,075 |
20.09.24 17:54:28 | - | 11,070 |
20.09.24 17:54:12 | - | 11,075 |
20.09.24 17:53:42 | - | 11,070 |
20.09.24 17:50:20 | - | 11,075 |
20.09.24 17:49:55 | - | 11,080 |
20.09.24 17:49:35 | - | 11,075 |
20.09.24 17:49:25 | - | 11,080 |
20.09.24 17:46:36 | - | 11,075 |
20.09.24 17:46:26 | - | 11,070 |
20.09.24 17:41:55 | - | 11,075 |
20.09.24 17:35:15 | - | 11,070 |
20.09.24 17:29:30 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:16 | - | 11,175 |
20.09.24 17:29:09 | - | 11,170 |
20.09.24 17:29:08 | - | 11,165 |
20.09.24 17:29:04 | - | 11,165 |
20.09.24 17:25:13 | - | 11,165 |
20.09.24 17:25:01 | - | 11,165 |
20.09.24 17:21:34 | - | 11,155 |
20.09.24 17:21:13 | - | 11,160 |
20.09.24 17:21:12 | - | 11,155 |
20.09.24 17:21:02 | - | 11,165 |
20.09.24 17:18:58 | - | 11,160 |
20.09.24 17:18:50 | - | 11,165 |
20.09.24 17:18:08 | - | 11,165 |
20.09.24 17:17:58 | - | 11,165 |
20.09.24 17:15:38 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:34 | - | 11,160 |
20.09.24 17:13:54 | - | 11,165 |
20.09.24 17:13:54 | - | 11,170 |
20.09.24 17:13:51 | - | 11,165 |
20.09.24 17:13:50 | - | 11,170 |
20.09.24 17:12:46 | - | 11,180 |
20.09.24 17:12:16 | - | 11,175 |
20.09.24 17:12:14 | - | 11,175 |
20.09.24 17:12:07 | - | 11,170 |
20.09.24 17:12:01 | - | 11,175 |
20.09.24 17:11:44 | - | 11,170 |
20.09.24 17:11:02 | - | 11,175 |
20.09.24 17:10:58 | - | 11,165 |
20.09.24 17:09:35 | - | 11,170 |
20.09.24 17:09:34 | - | 11,175 |