K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:41 | - | 11,000 |
23.09.24 09:20:34 | - | 11,000 |
23.09.24 09:20:33 | - | 11,000 |
23.09.24 09:20:28 | - | 11,000 |
23.09.24 09:20:03 | - | 11,000 |
23.09.24 09:19:56 | - | 11,000 |
23.09.24 09:19:53 | - | 11,000 |
23.09.24 09:19:50 | - | 11,000 |
23.09.24 09:19:49 | - | 11,000 |
23.09.24 09:19:48 | - | 11,000 |
23.09.24 09:19:43 | - | 11,000 |
23.09.24 09:19:43 | - | 11,000 |
23.09.24 09:19:15 | - | 11,000 |
23.09.24 09:19:14 | - | 11,000 |
23.09.24 09:19:10 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:33 | - | 11,010 |
23.09.24 09:18:26 | - | 11,000 |
23.09.24 09:17:26 | - | 11,000 |
23.09.24 09:17:26 | - | 11,005 |
23.09.24 09:16:17 | - | 11,000 |
23.09.24 09:16:14 | - | 11,000 |
23.09.24 09:15:47 | - | 11,000 |
23.09.24 09:15:32 | - | 11,005 |
23.09.24 09:15:30 | - | 11,005 |
23.09.24 09:15:24 | - | 11,000 |
23.09.24 09:15:20 | - | 11,000 |
23.09.24 09:15:18 | - | 11,000 |
23.09.24 09:15:17 | - | 11,000 |
23.09.24 09:15:06 | - | 11,005 |
23.09.24 09:13:47 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:46 | - | 11,040 |
23.09.24 09:13:37 | - | 11,040 |
23.09.24 09:13:36 | - | 11,040 |
23.09.24 09:13:35 | - | 11,040 |
23.09.24 09:13:35 | - | 11,040 |
23.09.24 09:12:53 | - | 11,040 |
23.09.24 09:12:48 | - | 11,045 |
23.09.24 09:12:48 | - | 11,040 |
23.09.24 09:12:24 | - | 11,050 |
23.09.24 09:12:05 | - | 11,045 |
23.09.24 09:12:03 | - | 11,055 |
23.09.24 09:12:00 | - | 11,065 |
23.09.24 09:11:31 | - | 11,060 |
23.09.24 09:11:23 | - | 11,065 |
23.09.24 09:11:10 | - | 11,065 |