K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:49 | - | 11,185 |
20.09.24 15:45:33 | - | 11,200 |
20.09.24 15:45:32 | - | 11,200 |
20.09.24 15:45:29 | - | 11,185 |
20.09.24 15:45:02 | - | 11,210 |
20.09.24 15:44:04 | - | 11,215 |
20.09.24 15:43:51 | - | 11,215 |
20.09.24 15:43:48 | - | 11,210 |
20.09.24 15:43:37 | - | 11,215 |
20.09.24 15:43:36 | - | 11,215 |
20.09.24 15:43:31 | - | 11,215 |
20.09.24 15:43:30 | - | 11,210 |
20.09.24 15:43:29 | - | 11,215 |
20.09.24 15:43:22 | - | 11,215 |
20.09.24 15:43:20 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:18 | - | 11,215 |
20.09.24 15:42:41 | - | 11,225 |
20.09.24 15:42:35 | - | 11,230 |
20.09.24 15:42:28 | - | 11,230 |
20.09.24 15:41:54 | - | 11,225 |
20.09.24 15:41:48 | - | 11,225 |
20.09.24 15:41:42 | - | 11,220 |
20.09.24 15:41:42 | - | 11,215 |
20.09.24 15:41:39 | - | 11,195 |
20.09.24 15:41:23 | - | 11,190 |
20.09.24 15:41:20 | - | 11,185 |
20.09.24 15:41:07 | - | 11,190 |
20.09.24 15:41:05 | - | 11,195 |
20.09.24 15:40:58 | - | 11,190 |
20.09.24 15:40:50 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:47 | - | 11,190 |
20.09.24 15:40:46 | - | 11,195 |
20.09.24 15:40:45 | - | 11,190 |
20.09.24 15:40:44 | - | 11,190 |
20.09.24 15:40:14 | - | 11,195 |
20.09.24 15:39:26 | - | 11,200 |
20.09.24 15:39:25 | - | 11,195 |
20.09.24 15:39:23 | - | 11,195 |
20.09.24 15:39:23 | - | 11,200 |
20.09.24 15:39:15 | - | 11,205 |
20.09.24 15:38:51 | - | 11,210 |
20.09.24 15:37:54 | - | 11,215 |
20.09.24 15:37:51 | - | 11,210 |
20.09.24 15:37:19 | - | 11,215 |
20.09.24 15:36:31 | - | 11,210 |