K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:30 | - | 11,140 |
24.09.24 09:12:12 | - | 11,145 |
24.09.24 09:12:12 | - | 11,145 |
24.09.24 09:12:12 | - | 11,145 |
24.09.24 09:12:00 | - | 11,140 |
24.09.24 09:11:28 | - | 11,145 |
24.09.24 09:11:14 | - | 11,145 |
24.09.24 09:11:10 | - | 11,150 |
24.09.24 09:10:49 | - | 11,150 |
24.09.24 09:10:21 | - | 11,150 |
24.09.24 09:10:16 | - | 11,155 |
24.09.24 09:10:01 | - | 11,160 |
24.09.24 09:09:54 | - | 11,160 |
24.09.24 09:09:50 | - | 11,160 |
24.09.24 09:09:36 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:23 | - | 11,180 |
24.09.24 09:09:22 | - | 11,180 |
24.09.24 09:09:19 | - | 11,175 |
24.09.24 09:09:18 | - | 11,165 |
24.09.24 09:09:11 | - | 11,165 |
24.09.24 09:08:43 | - | 11,170 |
24.09.24 09:08:12 | - | 11,165 |
24.09.24 09:08:03 | - | 11,165 |
24.09.24 09:07:51 | - | 11,165 |
24.09.24 09:07:47 | - | 11,165 |
24.09.24 09:07:35 | - | 11,165 |
24.09.24 09:07:15 | - | 11,160 |
24.09.24 09:07:11 | - | 11,155 |
24.09.24 09:07:06 | - | 11,165 |
24.09.24 09:06:43 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:42 | - | 11,165 |
24.09.24 09:06:34 | - | 11,145 |
24.09.24 09:06:34 | - | 11,150 |
24.09.24 09:06:32 | - | 11,155 |
24.09.24 09:06:31 | - | 11,145 |
24.09.24 09:06:31 | - | 11,145 |
24.09.24 09:06:30 | - | 11,145 |
24.09.24 09:06:11 | - | 11,130 |
24.09.24 09:06:11 | - | 11,130 |
24.09.24 09:05:00 | - | 11,130 |
24.09.24 09:04:49 | - | 11,135 |
24.09.24 09:04:01 | - | 11,130 |
24.09.24 09:03:59 | - | 11,125 |
24.09.24 09:03:00 | - | 11,150 |
24.09.24 09:02:59 | - | 11,155 |