K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:56 | - | 11,145 |
24.09.24 09:26:55 | - | 11,140 |
24.09.24 09:26:54 | - | 11,145 |
24.09.24 09:26:45 | - | 11,145 |
24.09.24 09:26:37 | - | 11,140 |
24.09.24 09:26:36 | - | 11,140 |
24.09.24 09:25:28 | - | 11,160 |
24.09.24 09:25:17 | - | 11,165 |
24.09.24 09:25:10 | - | 11,160 |
24.09.24 09:24:59 | - | 11,160 |
24.09.24 09:24:58 | - | 11,155 |
24.09.24 09:24:55 | - | 11,160 |
24.09.24 09:24:27 | - | 11,160 |
24.09.24 09:24:12 | - | 11,165 |
24.09.24 09:24:10 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:39 | - | 11,160 |
24.09.24 09:23:10 | - | 11,165 |
24.09.24 09:22:51 | - | 11,170 |
24.09.24 09:22:48 | - | 11,165 |
24.09.24 09:22:41 | - | 11,170 |
24.09.24 09:21:19 | - | 11,175 |
24.09.24 09:21:11 | - | 11,180 |
24.09.24 09:20:52 | - | 11,180 |
24.09.24 09:20:52 | - | 11,180 |
24.09.24 09:20:52 | - | 11,165 |
24.09.24 09:19:30 | - | 11,175 |
24.09.24 09:19:19 | - | 11,170 |
24.09.24 09:19:16 | - | 11,170 |
24.09.24 09:18:20 | - | 11,180 |
24.09.24 09:18:17 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:16 | - | 11,175 |
24.09.24 09:18:15 | - | 11,180 |
24.09.24 09:18:15 | - | 11,175 |
24.09.24 09:17:24 | - | 11,155 |
24.09.24 09:17:22 | - | 11,150 |
24.09.24 09:16:56 | - | 11,155 |
24.09.24 09:15:33 | - | 11,155 |
24.09.24 09:15:13 | - | 11,155 |
24.09.24 09:14:52 | - | 11,135 |
24.09.24 09:14:36 | - | 11,140 |
24.09.24 09:14:34 | - | 11,135 |
24.09.24 09:14:18 | - | 11,140 |
24.09.24 09:12:44 | - | 11,145 |
24.09.24 09:12:39 | - | 11,140 |
24.09.24 09:12:37 | - | 11,145 |