K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:42 | - | 11,000 |
23.09.24 21:17:30 | - | 10,995 |
23.09.24 21:16:12 | - | 11,000 |
23.09.24 20:49:44 | - | 10,995 |
23.09.24 20:49:15 | - | 10,995 |
23.09.24 20:48:57 | - | 10,990 |
23.09.24 20:48:42 | - | 10,995 |
23.09.24 20:48:00 | - | 10,990 |
23.09.24 20:40:42 | - | 10,995 |
23.09.24 20:40:12 | - | 10,990 |
23.09.24 20:37:57 | - | 10,995 |
23.09.24 20:37:00 | - | 10,990 |
23.09.24 20:32:42 | - | 10,995 |
23.09.24 20:32:30 | - | 10,990 |
23.09.24 20:31:00 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:57 | - | 10,990 |
23.09.24 20:29:12 | - | 10,995 |
23.09.24 20:28:45 | - | 10,990 |
23.09.24 20:28:12 | - | 10,995 |
23.09.24 20:26:15 | - | 10,990 |
23.09.24 20:21:00 | - | 10,995 |
23.09.24 20:20:45 | - | 10,990 |
23.09.24 20:20:30 | - | 10,995 |
23.09.24 20:20:00 | - | 10,990 |
23.09.24 20:19:30 | - | 10,995 |
23.09.24 20:06:30 | - | 10,990 |
23.09.24 20:06:15 | - | 10,985 |
23.09.24 19:38:30 | - | 10,990 |
23.09.24 19:38:15 | - | 10,985 |
23.09.24 19:37:45 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:01 | - | 10,985 |
23.09.24 19:32:09 | - | 10,990 |
23.09.24 19:30:54 | - | 10,985 |
23.09.24 19:30:24 | - | 10,990 |
23.09.24 19:07:54 | - | 10,985 |
23.09.24 19:04:41 | - | 10,980 |
23.09.24 19:04:11 | - | 10,985 |
23.09.24 19:00:48 | - | 10,980 |
23.09.24 18:57:48 | - | 10,985 |
23.09.24 18:57:33 | - | 10,980 |
23.09.24 18:57:18 | - | 10,985 |
23.09.24 18:57:03 | - | 10,980 |
23.09.24 18:56:03 | - | 10,985 |
23.09.24 18:55:48 | - | 10,980 |
23.09.24 18:53:33 | - | 10,985 |