K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:28 | - | 11,050 |
23.09.24 16:45:10 | - | 11,050 |
23.09.24 16:44:47 | - | 11,055 |
23.09.24 16:43:04 | - | 11,045 |
23.09.24 16:39:40 | - | 11,040 |
23.09.24 16:39:36 | - | 11,045 |
23.09.24 16:39:28 | - | 11,040 |
23.09.24 16:38:59 | - | 11,040 |
23.09.24 16:38:57 | - | 11,045 |
23.09.24 16:38:53 | - | 11,040 |
23.09.24 16:38:40 | - | 11,045 |
23.09.24 16:38:38 | - | 11,040 |
23.09.24 16:36:06 | - | 11,045 |
23.09.24 16:35:57 | - | 11,045 |
23.09.24 16:35:46 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:25 | - | 11,060 |
23.09.24 16:32:22 | - | 11,070 |
23.09.24 16:29:54 | - | 11,060 |
23.09.24 16:29:19 | - | 11,060 |
23.09.24 16:29:17 | - | 11,060 |
23.09.24 16:29:17 | - | 11,060 |
23.09.24 16:26:04 | - | 11,065 |
23.09.24 16:26:01 | - | 11,060 |
23.09.24 16:25:20 | - | 11,060 |
23.09.24 16:25:14 | - | 11,055 |
23.09.24 16:24:44 | - | 11,060 |
23.09.24 16:24:41 | - | 11,060 |
23.09.24 16:24:41 | - | 11,060 |
23.09.24 16:24:08 | - | 11,065 |
23.09.24 16:24:03 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:25 | - | 11,070 |
23.09.24 16:22:42 | - | 11,070 |
23.09.24 16:22:38 | - | 11,070 |
23.09.24 16:16:25 | - | 11,060 |
23.09.24 16:16:20 | - | 11,065 |
23.09.24 16:16:19 | - | 11,065 |
23.09.24 16:15:19 | - | 11,060 |
23.09.24 16:15:19 | - | 11,065 |
23.09.24 16:15:13 | - | 11,065 |
23.09.24 16:15:09 | - | 11,065 |
23.09.24 16:15:06 | - | 11,065 |
23.09.24 16:15:04 | - | 11,065 |
23.09.24 16:14:59 | - | 11,060 |
23.09.24 16:14:56 | - | 11,060 |
23.09.24 16:14:40 | - | 11,055 |