K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:03 | - | 11,025 |
23.09.24 17:08:46 | - | 11,020 |
23.09.24 17:08:25 | - | 11,025 |
23.09.24 17:07:11 | - | 11,030 |
23.09.24 17:07:10 | - | 11,030 |
23.09.24 17:06:03 | - | 11,030 |
23.09.24 17:05:11 | - | 11,040 |
23.09.24 17:05:10 | - | 11,040 |
23.09.24 17:05:06 | - | 11,040 |
23.09.24 17:03:07 | - | 11,050 |
23.09.24 17:02:54 | - | 11,050 |
23.09.24 17:01:33 | - | 11,050 |
23.09.24 17:00:33 | - | 11,050 |
23.09.24 17:00:22 | - | 11,055 |
23.09.24 17:00:06 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:00 | - | 11,060 |
23.09.24 16:59:56 | - | 11,055 |
23.09.24 16:59:29 | - | 11,060 |
23.09.24 16:59:26 | - | 11,055 |
23.09.24 16:59:20 | - | 11,060 |
23.09.24 16:59:07 | - | 11,055 |
23.09.24 16:58:38 | - | 11,060 |
23.09.24 16:58:32 | - | 11,060 |
23.09.24 16:58:13 | - | 11,055 |
23.09.24 16:57:19 | - | 11,060 |
23.09.24 16:57:09 | - | 11,055 |
23.09.24 16:56:14 | - | 11,050 |
23.09.24 16:55:05 | - | 11,040 |
23.09.24 16:54:48 | - | 11,045 |
23.09.24 16:54:46 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:32 | - | 11,045 |
23.09.24 16:54:09 | - | 11,045 |
23.09.24 16:54:06 | - | 11,050 |
23.09.24 16:54:05 | - | 11,055 |
23.09.24 16:53:42 | - | 11,055 |
23.09.24 16:50:15 | - | 11,050 |
23.09.24 16:50:14 | - | 11,055 |
23.09.24 16:50:13 | - | 11,050 |
23.09.24 16:50:10 | - | 11,050 |
23.09.24 16:49:46 | - | 11,050 |
23.09.24 16:49:45 | - | 11,050 |
23.09.24 16:49:33 | - | 11,050 |
23.09.24 16:47:40 | - | 11,055 |
23.09.24 16:45:30 | - | 11,050 |
23.09.24 16:45:29 | - | 11,050 |