K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:03 | - | 10,980 |
23.09.24 18:52:48 | - | 10,985 |
23.09.24 18:52:18 | - | 10,980 |
23.09.24 18:51:48 | - | 10,985 |
23.09.24 18:51:18 | - | 10,980 |
23.09.24 18:49:33 | - | 10,985 |
23.09.24 18:42:48 | - | 10,980 |
23.09.24 18:42:33 | - | 10,985 |
23.09.24 18:37:04 | - | 10,980 |
23.09.24 18:33:43 | - | 10,985 |
23.09.24 18:31:58 | - | 10,980 |
23.09.24 18:31:53 | - | 10,985 |
23.09.24 18:30:58 | - | 10,980 |
23.09.24 18:30:28 | - | 10,985 |
23.09.24 18:29:38 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:53 | - | 10,985 |
23.09.24 18:17:33 | - | 10,980 |
23.09.24 18:13:59 | - | 10,980 |
23.09.24 18:13:57 | - | 10,980 |
23.09.24 18:12:54 | - | 10,980 |
23.09.24 18:08:41 | - | 10,980 |
23.09.24 18:08:01 | - | 10,985 |
23.09.24 18:01:46 | - | 10,980 |
23.09.24 18:00:46 | - | 10,985 |
23.09.24 18:00:31 | - | 10,980 |
23.09.24 17:58:16 | - | 10,985 |
23.09.24 17:56:00 | - | 10,990 |
23.09.24 17:55:45 | - | 10,985 |
23.09.24 17:53:15 | - | 10,990 |
23.09.24 17:52:21 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:30 | - | 10,990 |
23.09.24 17:48:01 | - | 10,985 |
23.09.24 17:47:31 | - | 10,990 |
23.09.24 17:45:36 | - | 10,985 |
23.09.24 17:45:06 | - | 10,990 |
23.09.24 17:37:12 | - | 10,985 |
23.09.24 17:35:47 | - | 10,980 |
23.09.24 17:35:13 | - | 10,975 |
23.09.24 17:29:54 | - | 11,005 |
23.09.24 17:29:41 | - | 11,010 |
23.09.24 17:29:32 | - | 11,005 |
23.09.24 17:29:32 | - | 11,010 |
23.09.24 17:29:31 | - | 11,005 |
23.09.24 17:29:30 | - | 11,005 |
23.09.24 17:29:30 | - | 11,010 |