K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:22 | - | 11,060 |
23.09.24 16:14:19 | - | 11,055 |
23.09.24 16:14:18 | - | 11,055 |
23.09.24 16:13:18 | - | 11,065 |
23.09.24 16:11:36 | - | 11,065 |
23.09.24 16:11:26 | - | 11,065 |
23.09.24 16:11:13 | - | 11,070 |
23.09.24 16:11:02 | - | 11,065 |
23.09.24 16:10:47 | - | 11,070 |
23.09.24 16:10:41 | - | 11,070 |
23.09.24 16:07:32 | - | 11,075 |
23.09.24 16:07:24 | - | 11,070 |
23.09.24 16:06:57 | - | 11,070 |
23.09.24 16:06:35 | - | 11,070 |
23.09.24 16:06:28 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:21 | - | 11,080 |
23.09.24 16:05:40 | - | 11,065 |
23.09.24 16:05:01 | - | 11,070 |
23.09.24 16:03:05 | - | 11,080 |
23.09.24 16:02:05 | - | 11,085 |
23.09.24 16:02:01 | - | 11,080 |
23.09.24 16:01:05 | - | 11,090 |
23.09.24 16:00:42 | - | 11,090 |
23.09.24 16:00:40 | - | 11,085 |
23.09.24 16:00:32 | - | 11,085 |
23.09.24 16:00:23 | - | 11,080 |
23.09.24 16:00:21 | - | 11,085 |
23.09.24 16:00:06 | - | 11,090 |
23.09.24 15:59:49 | - | 11,085 |
23.09.24 15:59:41 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:39 | - | 11,075 |
23.09.24 15:59:38 | - | 11,070 |
23.09.24 15:59:35 | - | 11,065 |
23.09.24 15:57:20 | - | 11,050 |
23.09.24 15:57:16 | - | 11,055 |
23.09.24 15:56:41 | - | 11,050 |
23.09.24 15:55:42 | - | 11,045 |
23.09.24 15:55:09 | - | 11,050 |
23.09.24 15:54:35 | - | 11,045 |
23.09.24 15:54:32 | - | 11,050 |
23.09.24 15:54:01 | - | 11,045 |
23.09.24 15:53:55 | - | 11,040 |
23.09.24 15:53:30 | - | 11,040 |
23.09.24 15:52:46 | - | 11,055 |
23.09.24 15:52:20 | - | 11,055 |