K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:17 | - | 11,055 |
23.09.24 15:50:55 | - | 11,065 |
23.09.24 15:50:51 | - | 11,060 |
23.09.24 15:50:50 | - | 11,055 |
23.09.24 15:50:03 | - | 11,045 |
23.09.24 15:49:59 | - | 11,040 |
23.09.24 15:49:42 | - | 11,045 |
23.09.24 15:49:40 | - | 11,040 |
23.09.24 15:49:37 | - | 11,045 |
23.09.24 15:49:20 | - | 11,045 |
23.09.24 15:49:16 | - | 11,040 |
23.09.24 15:49:08 | - | 11,040 |
23.09.24 15:49:04 | - | 11,045 |
23.09.24 15:48:57 | - | 11,040 |
23.09.24 15:48:01 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:51 | - | 11,040 |
23.09.24 15:47:42 | - | 11,045 |
23.09.24 15:47:35 | - | 11,050 |
23.09.24 15:46:43 | - | 11,045 |
23.09.24 15:46:38 | - | 11,045 |
23.09.24 15:45:42 | - | 11,045 |
23.09.24 15:45:41 | - | 11,040 |
23.09.24 15:45:31 | - | 11,045 |
23.09.24 15:45:01 | - | 11,040 |
23.09.24 15:44:55 | - | 11,040 |
23.09.24 15:44:37 | - | 11,045 |
23.09.24 15:44:34 | - | 11,040 |
23.09.24 15:44:31 | - | 11,045 |
23.09.24 15:44:30 | - | 11,040 |
23.09.24 15:42:37 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:01 | - | 11,050 |
23.09.24 15:41:55 | - | 11,050 |
23.09.24 15:41:48 | - | 11,050 |
23.09.24 15:41:46 | - | 11,050 |
23.09.24 15:41:46 | - | 11,050 |
23.09.24 15:41:45 | - | 11,050 |
23.09.24 15:41:07 | - | 11,050 |
23.09.24 15:40:41 | - | 11,040 |
23.09.24 15:40:37 | - | 11,045 |
23.09.24 15:40:15 | - | 11,040 |
23.09.24 15:39:20 | - | 11,030 |
23.09.24 15:39:17 | - | 11,035 |
23.09.24 15:38:28 | - | 11,025 |
23.09.24 15:36:08 | - | 11,030 |
23.09.24 15:35:43 | - | 11,025 |