K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:59 | - | 11,025 |
24.09.24 08:42:44 | - | 11,030 |
24.09.24 08:33:16 | - | 11,025 |
24.09.24 08:32:46 | - | 11,020 |
24.09.24 08:31:07 | - | 11,025 |
24.09.24 08:30:52 | - | 11,020 |
24.09.24 08:30:37 | - | 11,025 |
24.09.24 08:28:47 | - | 11,020 |
24.09.24 08:27:02 | - | 11,025 |
24.09.24 08:16:28 | - | 11,020 |
24.09.24 08:16:15 | - | 11,015 |
24.09.24 08:16:01 | - | 11,020 |
24.09.24 08:15:33 | - | 11,015 |
24.09.24 08:15:03 | - | 11,020 |
24.09.24 08:13:03 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:18 | - | 11,020 |
24.09.24 08:06:59 | - | 11,015 |
24.09.24 08:06:45 | - | 11,020 |
24.09.24 08:04:45 | - | 11,015 |
24.09.24 08:02:20 | - | 11,020 |
24.09.24 08:02:05 | - | 11,025 |
24.09.24 08:00:32 | - | 11,020 |
24.09.24 08:00:00 | - | 11,015 |
24.09.24 07:59:45 | - | 11,020 |
24.09.24 07:58:30 | - | 11,015 |
24.09.24 07:58:15 | - | 11,020 |
24.09.24 07:57:35 | - | 11,015 |
24.09.24 07:57:20 | - | 11,020 |
24.09.24 07:45:38 | - | 11,015 |
23.09.24 21:58:00 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:57 | - | 11,000 |
23.09.24 21:51:30 | - | 10,995 |
23.09.24 21:51:12 | - | 11,000 |
23.09.24 21:50:42 | - | 10,995 |
23.09.24 21:48:57 | - | 11,000 |
23.09.24 21:48:27 | - | 10,995 |
23.09.24 21:48:12 | - | 11,000 |
23.09.24 21:47:45 | - | 10,995 |
23.09.24 21:47:12 | - | 11,000 |
23.09.24 21:46:23 | - | 10,995 |
23.09.24 21:37:57 | - | 11,005 |
23.09.24 21:37:12 | - | 11,010 |
23.09.24 21:35:15 | - | 11,005 |
23.09.24 21:34:30 | - | 11,010 |
23.09.24 21:32:21 | - | 11,005 |