K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:26 | - | 11,180 |
24.09.24 09:38:17 | - | 11,175 |
24.09.24 09:37:57 | - | 11,165 |
24.09.24 09:37:48 | - | 11,165 |
24.09.24 09:37:44 | - | 11,170 |
24.09.24 09:37:43 | - | 11,170 |
24.09.24 09:37:29 | - | 11,145 |
24.09.24 09:37:26 | - | 11,150 |
24.09.24 09:36:51 | - | 11,145 |
24.09.24 09:36:37 | - | 11,140 |
24.09.24 09:36:33 | - | 11,145 |
24.09.24 09:36:25 | - | 11,140 |
24.09.24 09:35:38 | - | 11,145 |
24.09.24 09:35:16 | - | 11,160 |
24.09.24 09:35:15 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:59 | - | 11,140 |
24.09.24 09:32:57 | - | 11,140 |
24.09.24 09:32:53 | - | 11,145 |
24.09.24 09:32:11 | - | 11,150 |
24.09.24 09:32:11 | - | 11,150 |
24.09.24 09:31:53 | - | 11,150 |
24.09.24 09:31:50 | - | 11,150 |
24.09.24 09:31:37 | - | 11,150 |
24.09.24 09:31:32 | - | 11,150 |
24.09.24 09:31:27 | - | 11,150 |
24.09.24 09:31:27 | - | 11,140 |
24.09.24 09:31:12 | - | 11,140 |
24.09.24 09:31:06 | - | 11,140 |
24.09.24 09:30:29 | - | 11,145 |
24.09.24 09:30:20 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:05 | - | 11,145 |
24.09.24 09:30:05 | - | 11,150 |
24.09.24 09:30:03 | - | 11,145 |
24.09.24 09:30:01 | - | 11,145 |
24.09.24 09:29:48 | - | 11,140 |
24.09.24 09:29:43 | - | 11,145 |
24.09.24 09:29:32 | - | 11,135 |
24.09.24 09:28:53 | - | 11,135 |
24.09.24 09:28:35 | - | 11,140 |
24.09.24 09:28:34 | - | 11,145 |
24.09.24 09:28:24 | - | 11,140 |
24.09.24 09:28:22 | - | 11,145 |
24.09.24 09:27:25 | - | 11,145 |
24.09.24 09:27:00 | - | 11,145 |
24.09.24 09:26:57 | - | 11,140 |