K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:33 | - | 11,185 |
24.09.24 10:07:32 | - | 11,180 |
24.09.24 10:06:33 | - | 11,180 |
24.09.24 10:06:32 | - | 11,185 |
24.09.24 10:06:32 | - | 11,175 |
24.09.24 10:06:31 | - | 11,185 |
24.09.24 10:05:46 | - | 11,175 |
24.09.24 10:05:44 | - | 11,170 |
24.09.24 10:05:29 | - | 11,175 |
24.09.24 10:05:28 | - | 11,170 |
24.09.24 10:05:28 | - | 11,175 |
24.09.24 10:05:28 | - | 11,175 |
24.09.24 10:05:17 | - | 11,170 |
24.09.24 10:05:04 | - | 11,170 |
24.09.24 10:05:03 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:00 | - | 11,160 |
24.09.24 10:04:41 | - | 11,165 |
24.09.24 10:04:41 | - | 11,160 |
24.09.24 10:04:39 | - | 11,165 |
24.09.24 10:04:28 | - | 11,155 |
24.09.24 10:03:17 | - | 11,155 |
24.09.24 10:03:13 | - | 11,160 |
24.09.24 10:03:13 | - | 11,160 |
24.09.24 10:03:00 | - | 11,165 |
24.09.24 10:02:31 | - | 11,160 |
24.09.24 10:02:30 | - | 11,160 |
24.09.24 10:02:03 | - | 11,160 |
24.09.24 10:00:11 | - | 11,150 |
24.09.24 10:00:08 | - | 11,155 |
24.09.24 10:00:06 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:50 | - | 11,160 |
24.09.24 09:58:34 | - | 11,170 |
24.09.24 09:58:16 | - | 11,175 |
24.09.24 09:58:10 | - | 11,170 |
24.09.24 09:58:08 | - | 11,165 |
24.09.24 09:58:05 | - | 11,160 |
24.09.24 09:58:04 | - | 11,160 |
24.09.24 09:58:00 | - | 11,165 |
24.09.24 09:58:00 | - | 11,165 |
24.09.24 09:57:58 | - | 11,160 |
24.09.24 09:57:54 | - | 11,165 |
24.09.24 09:57:47 | - | 11,160 |
24.09.24 09:57:46 | - | 11,165 |
24.09.24 09:57:45 | - | 11,160 |
24.09.24 09:57:43 | - | 11,165 |