K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:17 | - | 11,210 |
24.09.24 11:15:16 | - | 11,210 |
24.09.24 11:15:16 | - | 11,220 |
24.09.24 11:15:11 | - | 11,220 |
24.09.24 11:15:10 | - | 11,220 |
24.09.24 11:15:05 | - | 11,225 |
24.09.24 11:13:14 | - | 11,220 |
24.09.24 11:13:10 | - | 11,225 |
24.09.24 11:12:26 | - | 11,220 |
24.09.24 11:11:47 | - | 11,220 |
24.09.24 11:09:44 | - | 11,220 |
24.09.24 11:05:20 | - | 11,220 |
24.09.24 11:05:12 | - | 11,220 |
24.09.24 11:04:39 | - | 11,220 |
24.09.24 11:04:30 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:17 | - | 11,220 |
24.09.24 11:03:12 | - | 11,220 |
24.09.24 11:02:26 | - | 11,220 |
24.09.24 11:02:25 | - | 11,215 |
24.09.24 11:02:25 | - | 11,230 |
24.09.24 11:01:05 | - | 11,230 |
24.09.24 11:01:02 | - | 11,225 |
24.09.24 11:00:59 | - | 11,220 |
24.09.24 11:00:04 | - | 11,220 |
24.09.24 10:59:10 | - | 11,225 |
24.09.24 10:57:39 | - | 11,230 |
24.09.24 10:57:28 | - | 11,220 |
24.09.24 10:55:42 | - | 11,225 |
24.09.24 10:55:42 | - | 11,225 |
24.09.24 10:55:22 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:20 | - | 11,225 |
24.09.24 10:54:16 | - | 11,235 |
24.09.24 10:54:12 | - | 11,230 |
24.09.24 10:51:40 | - | 11,215 |
24.09.24 10:51:07 | - | 11,220 |
24.09.24 10:50:37 | - | 11,215 |
24.09.24 10:50:25 | - | 11,215 |
24.09.24 10:50:12 | - | 11,215 |
24.09.24 10:50:05 | - | 11,215 |
24.09.24 10:50:04 | - | 11,220 |
24.09.24 10:49:34 | - | 11,220 |
24.09.24 10:49:29 | - | 11,225 |
24.09.24 10:46:52 | - | 11,220 |
24.09.24 10:46:05 | - | 11,220 |
24.09.24 10:45:02 | - | 11,225 |