K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:47 | - | 11,185 |
24.09.24 12:05:47 | - | 11,190 |
24.09.24 12:05:03 | - | 11,200 |
24.09.24 12:05:02 | - | 11,195 |
24.09.24 12:05:02 | - | 11,195 |
24.09.24 12:05:01 | - | 11,190 |
24.09.24 12:05:00 | - | 11,205 |
24.09.24 12:04:59 | - | 11,200 |
24.09.24 12:04:59 | - | 11,205 |
24.09.24 12:04:58 | - | 11,215 |
24.09.24 12:00:52 | - | 11,220 |
24.09.24 12:00:51 | - | 11,230 |
24.09.24 12:00:49 | - | 11,225 |
24.09.24 12:00:17 | - | 11,230 |
24.09.24 12:00:13 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:10 | - | 11,220 |
24.09.24 11:58:28 | - | 11,215 |
24.09.24 11:57:06 | - | 11,210 |
24.09.24 11:56:44 | - | 11,215 |
24.09.24 11:56:40 | - | 11,210 |
24.09.24 11:56:39 | - | 11,215 |
24.09.24 11:51:31 | - | 11,220 |
24.09.24 11:50:50 | - | 11,220 |
24.09.24 11:50:50 | - | 11,220 |
24.09.24 11:50:40 | - | 11,220 |
24.09.24 11:50:33 | - | 11,215 |
24.09.24 11:49:19 | - | 11,215 |
24.09.24 11:48:46 | - | 11,215 |
24.09.24 11:48:42 | - | 11,215 |
24.09.24 11:46:02 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:02 | - | 11,215 |
24.09.24 11:43:57 | - | 11,215 |
24.09.24 11:43:56 | - | 11,215 |
24.09.24 11:43:42 | - | 11,215 |
24.09.24 11:43:42 | - | 11,215 |
24.09.24 11:43:26 | - | 11,215 |
24.09.24 11:43:24 | - | 11,210 |
24.09.24 11:43:18 | - | 11,215 |
24.09.24 11:42:23 | - | 11,215 |
24.09.24 11:42:02 | - | 11,215 |
24.09.24 11:42:00 | - | 11,215 |
24.09.24 11:41:33 | - | 11,215 |
24.09.24 11:41:31 | - | 11,210 |
24.09.24 11:40:42 | - | 11,215 |
24.09.24 11:38:35 | - | 11,215 |