K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:22 | - | 11,205 |
24.09.24 12:13:04 | - | 11,210 |
24.09.24 12:12:58 | - | 11,205 |
24.09.24 12:12:53 | - | 11,210 |
24.09.24 12:12:52 | - | 11,215 |
24.09.24 12:12:51 | - | 11,210 |
24.09.24 12:12:49 | - | 11,205 |
24.09.24 12:12:44 | - | 11,210 |
24.09.24 12:12:37 | - | 11,195 |
24.09.24 12:12:29 | - | 11,200 |
24.09.24 12:12:29 | - | 11,200 |
24.09.24 12:12:25 | - | 11,190 |
24.09.24 12:12:24 | - | 11,180 |
24.09.24 12:12:21 | - | 11,175 |
24.09.24 12:12:17 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:11 | - | 11,160 |
24.09.24 12:11:35 | - | 11,155 |
24.09.24 12:11:35 | - | 11,160 |
24.09.24 12:11:23 | - | 11,160 |
24.09.24 12:11:12 | - | 11,160 |
24.09.24 12:11:08 | - | 11,165 |
24.09.24 12:11:04 | - | 11,165 |
24.09.24 12:11:03 | - | 11,165 |
24.09.24 12:11:02 | - | 11,165 |
24.09.24 12:11:02 | - | 11,165 |
24.09.24 12:10:43 | - | 11,150 |
24.09.24 12:10:41 | - | 11,150 |
24.09.24 12:10:29 | - | 11,155 |
24.09.24 12:10:12 | - | 11,155 |
24.09.24 12:10:09 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:07 | - | 11,165 |
24.09.24 12:09:33 | - | 11,165 |
24.09.24 12:09:09 | - | 11,165 |
24.09.24 12:09:04 | - | 11,165 |
24.09.24 12:09:01 | - | 11,170 |
24.09.24 12:08:40 | - | 11,180 |
24.09.24 12:08:39 | - | 11,185 |
24.09.24 12:08:35 | - | 11,185 |
24.09.24 12:08:33 | - | 11,185 |
24.09.24 12:08:32 | - | 11,185 |
24.09.24 12:08:24 | - | 11,185 |
24.09.24 12:08:20 | - | 11,185 |
24.09.24 12:08:20 | - | 11,185 |
24.09.24 12:08:18 | - | 11,190 |
24.09.24 12:08:15 | - | 11,185 |