K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:17 | - | 11,210 |
24.09.24 11:38:07 | - | 11,215 |
24.09.24 11:37:58 | - | 11,215 |
24.09.24 11:37:17 | - | 11,210 |
24.09.24 11:37:15 | - | 11,215 |
24.09.24 11:37:15 | - | 11,215 |
24.09.24 11:35:16 | - | 11,205 |
24.09.24 11:35:11 | - | 11,205 |
24.09.24 11:35:00 | - | 11,210 |
24.09.24 11:34:46 | - | 11,205 |
24.09.24 11:34:03 | - | 11,205 |
24.09.24 11:34:01 | - | 11,210 |
24.09.24 11:33:58 | - | 11,210 |
24.09.24 11:33:53 | - | 11,205 |
24.09.24 11:33:53 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:53 | - | 11,205 |
24.09.24 11:33:35 | - | 11,200 |
24.09.24 11:30:44 | - | 11,195 |
24.09.24 11:30:44 | - | 11,190 |
24.09.24 11:29:58 | - | 11,195 |
24.09.24 11:29:44 | - | 11,200 |
24.09.24 11:29:15 | - | 11,195 |
24.09.24 11:28:42 | - | 11,200 |
24.09.24 11:28:29 | - | 11,195 |
24.09.24 11:28:20 | - | 11,200 |
24.09.24 11:28:08 | - | 11,200 |
24.09.24 11:27:56 | - | 11,195 |
24.09.24 11:27:04 | - | 11,190 |
24.09.24 11:27:00 | - | 11,195 |
24.09.24 11:25:01 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:00 | - | 11,190 |
24.09.24 11:24:40 | - | 11,190 |
24.09.24 11:24:13 | - | 11,195 |
24.09.24 11:22:10 | - | 11,190 |
24.09.24 11:21:47 | - | 11,190 |
24.09.24 11:21:29 | - | 11,190 |
24.09.24 11:21:23 | - | 11,200 |
24.09.24 11:20:36 | - | 11,200 |
24.09.24 11:20:17 | - | 11,205 |
24.09.24 11:20:10 | - | 11,200 |
24.09.24 11:20:09 | - | 11,200 |
24.09.24 11:18:28 | - | 11,205 |
24.09.24 11:17:02 | - | 11,200 |
24.09.24 11:17:01 | - | 11,205 |
24.09.24 11:16:56 | - | 11,215 |