K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:59 | - | 11,225 |
24.09.24 10:42:12 | - | 11,225 |
24.09.24 10:42:08 | - | 11,220 |
24.09.24 10:41:31 | - | 11,230 |
24.09.24 10:41:10 | - | 11,230 |
24.09.24 10:40:52 | - | 11,235 |
24.09.24 10:40:52 | - | 11,240 |
24.09.24 10:40:48 | - | 11,235 |
24.09.24 10:40:47 | - | 11,230 |
24.09.24 10:40:26 | - | 11,225 |
24.09.24 10:39:48 | - | 11,225 |
24.09.24 10:39:45 | - | 11,225 |
24.09.24 10:39:38 | - | 11,225 |
24.09.24 10:39:32 | - | 11,220 |
24.09.24 10:39:31 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:30 | - | 11,225 |
24.09.24 10:39:23 | - | 11,225 |
24.09.24 10:39:21 | - | 11,225 |
24.09.24 10:39:08 | - | 11,225 |
24.09.24 10:39:06 | - | 11,225 |
24.09.24 10:38:09 | - | 11,225 |
24.09.24 10:38:03 | - | 11,225 |
24.09.24 10:37:21 | - | 11,225 |
24.09.24 10:37:15 | - | 11,225 |
24.09.24 10:36:49 | - | 11,225 |
24.09.24 10:36:49 | - | 11,220 |
24.09.24 10:33:38 | - | 11,220 |
24.09.24 10:32:39 | - | 11,215 |
24.09.24 10:32:30 | - | 11,215 |
24.09.24 10:32:04 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:01 | - | 11,210 |
24.09.24 10:31:57 | - | 11,225 |
24.09.24 10:31:25 | - | 11,220 |
24.09.24 10:31:09 | - | 11,225 |
24.09.24 10:30:41 | - | 11,225 |
24.09.24 10:30:10 | - | 11,220 |
24.09.24 10:28:22 | - | 11,230 |
24.09.24 10:28:21 | - | 11,225 |
24.09.24 10:26:07 | - | 11,225 |
24.09.24 10:23:20 | - | 11,220 |
24.09.24 10:22:30 | - | 11,215 |
24.09.24 10:21:47 | - | 11,210 |
24.09.24 10:21:46 | - | 11,215 |
24.09.24 10:21:39 | - | 11,210 |
24.09.24 10:21:28 | - | 11,215 |