K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:39 | - | 11,160 |
24.09.24 09:57:12 | - | 11,160 |
24.09.24 09:56:52 | - | 11,160 |
24.09.24 09:56:19 | - | 11,155 |
24.09.24 09:56:19 | - | 11,160 |
24.09.24 09:56:01 | - | 11,160 |
24.09.24 09:53:24 | - | 11,165 |
24.09.24 09:53:12 | - | 11,165 |
24.09.24 09:52:57 | - | 11,165 |
24.09.24 09:52:53 | - | 11,165 |
24.09.24 09:52:39 | - | 11,165 |
24.09.24 09:52:08 | - | 11,170 |
24.09.24 09:51:33 | - | 11,165 |
24.09.24 09:51:30 | - | 11,160 |
24.09.24 09:50:29 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:27 | - | 11,170 |
24.09.24 09:49:41 | - | 11,165 |
24.09.24 09:49:27 | - | 11,160 |
24.09.24 09:48:26 | - | 11,165 |
24.09.24 09:47:27 | - | 11,170 |
24.09.24 09:47:22 | - | 11,165 |
24.09.24 09:47:02 | - | 11,170 |
24.09.24 09:47:01 | - | 11,165 |
24.09.24 09:47:00 | - | 11,170 |
24.09.24 09:47:00 | - | 11,170 |
24.09.24 09:46:00 | - | 11,175 |
24.09.24 09:45:52 | - | 11,185 |
24.09.24 09:45:41 | - | 11,185 |
24.09.24 09:45:34 | - | 11,185 |
24.09.24 09:45:26 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:09 | - | 11,175 |
24.09.24 09:45:07 | - | 11,180 |
24.09.24 09:45:04 | - | 11,180 |
24.09.24 09:45:04 | - | 11,175 |
24.09.24 09:44:52 | - | 11,180 |
24.09.24 09:44:29 | - | 11,180 |
24.09.24 09:44:28 | - | 11,175 |
24.09.24 09:44:19 | - | 11,180 |
24.09.24 09:43:21 | - | 11,175 |
24.09.24 09:43:20 | - | 11,170 |
24.09.24 09:42:24 | - | 11,175 |
24.09.24 09:41:49 | - | 11,170 |
24.09.24 09:41:37 | - | 11,175 |
24.09.24 09:41:13 | - | 11,170 |
24.09.24 09:38:41 | - | 11,175 |