K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:56 | - | 11,150 |
24.09.24 09:02:56 | - | 11,150 |
24.09.24 09:02:54 | - | 11,145 |
24.09.24 09:02:54 | - | 11,150 |
24.09.24 09:02:53 | - | 11,145 |
24.09.24 09:02:53 | - | 11,140 |
24.09.24 09:02:52 | - | 11,140 |
24.09.24 09:02:51 | - | 11,125 |
24.09.24 09:02:50 | - | 11,125 |
24.09.24 09:02:47 | - | 11,120 |
24.09.24 09:02:47 | - | 11,125 |
24.09.24 09:02:46 | - | 11,120 |
24.09.24 09:02:46 | - | 11,120 |
24.09.24 09:02:46 | - | 11,120 |
24.09.24 09:02:43 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:51 | - | 11,090 |
24.09.24 09:01:16 | - | 11,085 |
24.09.24 09:01:01 | - | 11,080 |
24.09.24 09:00:57 | - | 11,080 |
24.09.24 09:00:55 | - | 11,075 |
24.09.24 09:00:55 | - | 11,080 |
24.09.24 09:00:54 | - | 11,075 |
24.09.24 09:00:13 | - | 11,045 |
24.09.24 09:00:10 | - | 11,030 |
24.09.24 09:00:09 | - | 11,030 |
24.09.24 09:00:08 | - | 11,035 |
24.09.24 09:00:08 | - | 11,030 |
24.09.24 09:00:07 | - | 11,035 |
24.09.24 09:00:06 | - | 11,035 |
24.09.24 09:00:05 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:05 | - | 11,025 |
24.09.24 09:00:04 | - | 11,045 |
24.09.24 09:00:04 | - | 11,045 |
24.09.24 09:00:03 | - | 11,035 |
24.09.24 08:54:23 | - | 11,035 |
24.09.24 08:53:38 | - | 11,040 |
24.09.24 08:50:19 | - | 11,035 |
24.09.24 08:50:01 | - | 11,030 |
24.09.24 08:49:33 | - | 11,035 |
24.09.24 08:49:29 | - | 11,035 |
24.09.24 08:48:29 | - | 11,040 |
24.09.24 08:48:23 | - | 11,035 |
24.09.24 08:46:44 | - | 11,035 |
24.09.24 08:44:12 | - | 11,030 |
24.09.24 08:43:59 | - | 11,030 |