K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:54 | - | 10,990 |
24.09.24 16:35:48 | - | 11,000 |
24.09.24 16:35:40 | - | 11,010 |
24.09.24 16:34:55 | - | 11,020 |
24.09.24 16:34:18 | - | 11,025 |
24.09.24 16:34:15 | - | 11,030 |
24.09.24 16:34:12 | - | 11,030 |
24.09.24 16:34:09 | - | 11,030 |
24.09.24 16:34:08 | - | 11,035 |
24.09.24 16:34:03 | - | 11,035 |
24.09.24 16:33:58 | - | 11,030 |
24.09.24 16:33:55 | - | 11,035 |
24.09.24 16:33:54 | - | 11,040 |
24.09.24 16:33:53 | - | 11,040 |
24.09.24 16:33:49 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:43 | - | 11,045 |
24.09.24 16:33:42 | - | 11,050 |
24.09.24 16:33:28 | - | 11,045 |
24.09.24 16:33:01 | - | 11,045 |
24.09.24 16:32:16 | - | 11,050 |
24.09.24 16:31:51 | - | 11,050 |
24.09.24 16:31:51 | - | 11,055 |
24.09.24 16:31:48 | - | 11,050 |
24.09.24 16:31:31 | - | 11,050 |
24.09.24 16:31:27 | - | 11,055 |
24.09.24 16:31:25 | - | 11,060 |
24.09.24 16:31:14 | - | 11,060 |
24.09.24 16:26:25 | - | 11,060 |
24.09.24 16:25:35 | - | 11,065 |
24.09.24 16:25:33 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:30 | - | 11,080 |
24.09.24 16:25:28 | - | 11,075 |
24.09.24 16:25:28 | - | 11,070 |
24.09.24 16:25:28 | - | 11,070 |
24.09.24 16:25:14 | - | 11,080 |
24.09.24 16:23:32 | - | 11,075 |
24.09.24 16:23:25 | - | 11,080 |
24.09.24 16:23:24 | - | 11,075 |
24.09.24 16:23:21 | - | 11,075 |
24.09.24 16:23:17 | - | 11,075 |
24.09.24 16:23:10 | - | 11,075 |
24.09.24 16:23:04 | - | 11,085 |
24.09.24 16:23:02 | - | 11,090 |
24.09.24 16:22:58 | - | 11,090 |
24.09.24 16:22:49 | - | 11,090 |