K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:33 | - | 10,940 |
24.09.24 19:48:06 | - | 10,945 |
24.09.24 19:46:21 | - | 10,940 |
24.09.24 19:42:21 | - | 10,945 |
24.09.24 19:41:18 | - | 10,940 |
24.09.24 19:16:18 | - | 10,945 |
24.09.24 19:16:06 | - | 10,950 |
24.09.24 19:04:28 | - | 10,945 |
24.09.24 19:00:36 | - | 10,945 |
24.09.24 18:59:48 | - | 10,940 |
24.09.24 18:58:33 | - | 10,945 |
24.09.24 18:58:21 | - | 10,940 |
24.09.24 18:58:06 | - | 10,945 |
24.09.24 18:57:06 | - | 10,940 |
24.09.24 18:34:21 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:06 | - | 10,940 |
24.09.24 18:33:51 | - | 10,945 |
24.09.24 18:31:51 | - | 10,940 |
24.09.24 18:31:33 | - | 10,945 |
24.09.24 18:31:21 | - | 10,940 |
24.09.24 18:07:48 | - | 10,945 |
24.09.24 18:07:36 | - | 10,950 |
24.09.24 18:02:36 | - | 10,945 |
24.09.24 18:02:21 | - | 10,950 |
24.09.24 18:02:18 | - | 10,945 |
24.09.24 18:01:18 | - | 10,950 |
24.09.24 17:45:21 | - | 10,945 |
24.09.24 17:44:57 | - | 10,940 |
24.09.24 17:38:14 | - | 10,945 |
24.09.24 17:37:44 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:26 | - | 10,945 |
24.09.24 17:29:55 | - | 11,000 |
24.09.24 17:29:54 | - | 11,005 |
24.09.24 17:29:40 | - | 11,005 |
24.09.24 17:29:31 | - | 11,000 |
24.09.24 17:29:30 | - | 11,000 |
24.09.24 17:28:33 | - | 11,000 |
24.09.24 17:27:21 | - | 11,005 |
24.09.24 17:27:19 | - | 11,010 |
24.09.24 17:25:45 | - | 11,010 |
24.09.24 17:25:32 | - | 11,015 |
24.09.24 17:25:17 | - | 11,010 |
24.09.24 17:23:33 | - | 11,010 |
24.09.24 17:23:29 | - | 11,015 |
24.09.24 17:22:25 | - | 11,010 |