K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:19 | - | 11,010 |
24.09.24 17:21:16 | - | 11,015 |
24.09.24 17:20:49 | - | 11,010 |
24.09.24 17:20:49 | - | 11,010 |
24.09.24 17:20:34 | - | 11,010 |
24.09.24 17:20:26 | - | 11,010 |
24.09.24 17:20:24 | - | 11,015 |
24.09.24 17:20:23 | - | 11,010 |
24.09.24 17:20:17 | - | 11,015 |
24.09.24 17:20:11 | - | 11,020 |
24.09.24 17:19:46 | - | 11,025 |
24.09.24 17:19:32 | - | 11,030 |
24.09.24 17:19:16 | - | 11,030 |
24.09.24 17:19:07 | - | 11,030 |
24.09.24 17:18:07 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:46 | - | 11,040 |
24.09.24 17:17:44 | - | 11,035 |
24.09.24 17:17:39 | - | 11,035 |
24.09.24 17:17:38 | - | 11,035 |
24.09.24 17:17:36 | - | 11,035 |
24.09.24 17:15:55 | - | 11,040 |
24.09.24 17:15:14 | - | 11,040 |
24.09.24 17:15:10 | - | 11,045 |
24.09.24 17:15:10 | - | 11,040 |
24.09.24 17:15:10 | - | 11,045 |
24.09.24 17:14:21 | - | 11,040 |
24.09.24 17:14:16 | - | 11,045 |
24.09.24 17:14:14 | - | 11,040 |
24.09.24 17:14:11 | - | 11,045 |
24.09.24 17:14:11 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:08 | - | 11,040 |
24.09.24 17:14:08 | - | 11,045 |
24.09.24 17:14:07 | - | 11,045 |
24.09.24 17:14:04 | - | 11,050 |
24.09.24 17:12:53 | - | 11,065 |
24.09.24 17:12:53 | - | 11,070 |
24.09.24 17:12:16 | - | 11,065 |
24.09.24 17:11:35 | - | 11,065 |
24.09.24 17:11:23 | - | 11,065 |
24.09.24 17:11:06 | - | 11,070 |
24.09.24 17:11:05 | - | 11,065 |
24.09.24 17:11:05 | - | 11,065 |
24.09.24 17:10:52 | - | 11,070 |
24.09.24 17:10:45 | - | 11,065 |
24.09.24 17:07:40 | - | 11,055 |