K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:14 | - | 11,060 |
24.09.24 17:07:12 | - | 11,055 |
24.09.24 17:07:09 | - | 11,050 |
24.09.24 17:07:08 | - | 11,050 |
24.09.24 17:07:07 | - | 11,055 |
24.09.24 17:07:07 | - | 11,055 |
24.09.24 17:06:46 | - | 11,045 |
24.09.24 17:06:44 | - | 11,040 |
24.09.24 17:06:42 | - | 11,050 |
24.09.24 17:05:30 | - | 11,040 |
24.09.24 17:04:05 | - | 11,045 |
24.09.24 17:01:50 | - | 11,035 |
24.09.24 17:01:09 | - | 11,040 |
24.09.24 17:00:54 | - | 11,035 |
24.09.24 17:00:46 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:38 | - | 11,035 |
24.09.24 17:00:33 | - | 11,035 |
24.09.24 17:00:08 | - | 11,035 |
24.09.24 16:59:02 | - | 11,030 |
24.09.24 16:58:40 | - | 11,025 |
24.09.24 16:58:39 | - | 11,030 |
24.09.24 16:58:33 | - | 11,025 |
24.09.24 16:58:22 | - | 11,025 |
24.09.24 16:58:16 | - | 11,025 |
24.09.24 16:58:05 | - | 11,020 |
24.09.24 16:56:46 | - | 11,020 |
24.09.24 16:56:13 | - | 11,020 |
24.09.24 16:55:42 | - | 11,020 |
24.09.24 16:55:22 | - | 11,015 |
24.09.24 16:54:56 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:56 | - | 11,015 |
24.09.24 16:54:55 | - | 11,020 |
24.09.24 16:54:52 | - | 11,015 |
24.09.24 16:54:18 | - | 11,020 |
24.09.24 16:53:55 | - | 11,015 |
24.09.24 16:53:53 | - | 11,020 |
24.09.24 16:52:36 | - | 11,010 |
24.09.24 16:51:39 | - | 11,015 |
24.09.24 16:51:35 | - | 11,015 |
24.09.24 16:51:16 | - | 11,020 |
24.09.24 16:50:59 | - | 11,020 |
24.09.24 16:50:56 | - | 11,025 |
24.09.24 16:50:53 | - | 11,020 |
24.09.24 16:50:48 | - | 11,020 |
24.09.24 16:50:48 | - | 11,015 |