K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:46 | - | 11,025 |
24.09.24 16:50:37 | - | 11,030 |
24.09.24 16:50:36 | - | 11,025 |
24.09.24 16:50:35 | - | 11,030 |
24.09.24 16:50:34 | - | 11,025 |
24.09.24 16:50:33 | - | 11,030 |
24.09.24 16:49:29 | - | 11,025 |
24.09.24 16:49:16 | - | 11,020 |
24.09.24 16:49:14 | - | 11,025 |
24.09.24 16:48:50 | - | 11,025 |
24.09.24 16:48:34 | - | 11,020 |
24.09.24 16:48:30 | - | 11,025 |
24.09.24 16:48:20 | - | 11,020 |
24.09.24 16:48:08 | - | 11,025 |
24.09.24 16:48:00 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:29 | - | 11,020 |
24.09.24 16:46:45 | - | 11,025 |
24.09.24 16:45:05 | - | 11,020 |
24.09.24 16:44:03 | - | 11,005 |
24.09.24 16:44:02 | - | 11,010 |
24.09.24 16:43:25 | - | 11,000 |
24.09.24 16:42:54 | - | 11,000 |
24.09.24 16:42:42 | - | 10,995 |
24.09.24 16:42:16 | - | 11,000 |
24.09.24 16:42:14 | - | 10,990 |
24.09.24 16:42:12 | - | 10,995 |
24.09.24 16:42:10 | - | 10,985 |
24.09.24 16:42:00 | - | 10,985 |
24.09.24 16:41:52 | - | 10,990 |
24.09.24 16:40:49 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:15 | - | 11,005 |
24.09.24 16:40:03 | - | 11,000 |
24.09.24 16:39:46 | - | 11,005 |
24.09.24 16:38:47 | - | 11,005 |
24.09.24 16:38:46 | - | 11,010 |
24.09.24 16:38:42 | - | 11,000 |
24.09.24 16:38:23 | - | 10,990 |
24.09.24 16:37:57 | - | 10,995 |
24.09.24 16:37:37 | - | 11,000 |
24.09.24 16:37:27 | - | 10,990 |
24.09.24 16:36:45 | - | 10,985 |
24.09.24 16:36:43 | - | 10,995 |
24.09.24 16:36:05 | - | 10,995 |
24.09.24 16:36:00 | - | 10,990 |
24.09.24 16:35:59 | - | 10,995 |