K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:36 | - | 11,165 |
24.09.24 15:57:10 | - | 11,160 |
24.09.24 15:57:09 | - | 11,165 |
24.09.24 15:57:03 | - | 11,160 |
24.09.24 15:56:56 | - | 11,165 |
24.09.24 15:56:54 | - | 11,165 |
24.09.24 15:56:53 | - | 11,165 |
24.09.24 15:55:29 | - | 11,150 |
24.09.24 15:54:34 | - | 11,155 |
24.09.24 15:54:08 | - | 11,150 |
24.09.24 15:54:01 | - | 11,150 |
24.09.24 15:53:54 | - | 11,155 |
24.09.24 15:53:34 | - | 11,150 |
24.09.24 15:53:21 | - | 11,155 |
24.09.24 15:53:20 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:19 | - | 11,155 |
24.09.24 15:52:39 | - | 11,150 |
24.09.24 15:52:29 | - | 11,155 |
24.09.24 15:52:09 | - | 11,150 |
24.09.24 15:52:09 | - | 11,155 |
24.09.24 15:52:04 | - | 11,150 |
24.09.24 15:51:58 | - | 11,155 |
24.09.24 15:51:56 | - | 11,150 |
24.09.24 15:51:54 | - | 11,155 |
24.09.24 15:51:44 | - | 11,150 |
24.09.24 15:51:41 | - | 11,150 |
24.09.24 15:51:16 | - | 11,155 |
24.09.24 15:51:12 | - | 11,165 |
24.09.24 15:51:11 | - | 11,160 |
24.09.24 15:51:08 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:06 | - | 11,170 |
24.09.24 15:50:43 | - | 11,170 |
24.09.24 15:49:16 | - | 11,180 |
24.09.24 15:49:15 | - | 11,180 |
24.09.24 15:47:31 | - | 11,180 |
24.09.24 15:47:25 | - | 11,175 |
24.09.24 15:47:25 | - | 11,180 |
24.09.24 15:47:23 | - | 11,180 |
24.09.24 15:47:18 | - | 11,180 |
24.09.24 15:47:17 | - | 11,175 |
24.09.24 15:47:08 | - | 11,180 |
24.09.24 15:45:17 | - | 11,180 |
24.09.24 15:44:37 | - | 11,175 |
24.09.24 15:44:36 | - | 11,180 |
24.09.24 15:44:34 | - | 11,175 |