K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:45 | - | 11,190 |
24.09.24 15:10:44 | - | 11,185 |
24.09.24 15:10:39 | - | 11,190 |
24.09.24 15:10:30 | - | 11,185 |
24.09.24 15:10:28 | - | 11,185 |
24.09.24 15:10:28 | - | 11,185 |
24.09.24 15:10:23 | - | 11,195 |
24.09.24 15:10:23 | - | 11,190 |
24.09.24 15:10:12 | - | 11,185 |
24.09.24 15:09:56 | - | 11,185 |
24.09.24 15:09:24 | - | 11,180 |
24.09.24 15:09:22 | - | 11,185 |
24.09.24 15:09:22 | - | 11,180 |
24.09.24 15:09:16 | - | 11,180 |
24.09.24 15:09:12 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:06 | - | 11,175 |
24.09.24 15:06:48 | - | 11,165 |
24.09.24 15:05:35 | - | 11,160 |
24.09.24 15:05:21 | - | 11,160 |
24.09.24 15:05:10 | - | 11,155 |
24.09.24 15:05:03 | - | 11,155 |
24.09.24 15:02:41 | - | 11,150 |
24.09.24 15:02:41 | - | 11,150 |
24.09.24 15:01:13 | - | 11,145 |
24.09.24 15:01:04 | - | 11,145 |
24.09.24 15:00:57 | - | 11,145 |
24.09.24 14:57:50 | - | 11,145 |
24.09.24 14:57:11 | - | 11,150 |
24.09.24 14:57:01 | - | 11,145 |
24.09.24 14:54:30 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:25 | - | 11,150 |
24.09.24 14:54:01 | - | 11,155 |
24.09.24 14:53:24 | - | 11,155 |
24.09.24 14:53:19 | - | 11,155 |
24.09.24 14:53:14 | - | 11,150 |
24.09.24 14:52:24 | - | 11,155 |
24.09.24 14:52:01 | - | 11,150 |
24.09.24 14:51:39 | - | 11,155 |
24.09.24 14:51:13 | - | 11,150 |
24.09.24 14:51:13 | - | 11,155 |
24.09.24 14:51:12 | - | 11,160 |
24.09.24 14:50:44 | - | 11,170 |
24.09.24 14:50:39 | - | 11,165 |
24.09.24 14:49:52 | - | 11,165 |
24.09.24 14:49:02 | - | 11,165 |