K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:48 | - | 11,180 |
24.09.24 13:18:48 | - | 11,175 |
24.09.24 13:18:47 | - | 11,180 |
24.09.24 13:15:49 | - | 11,190 |
24.09.24 13:15:36 | - | 11,185 |
24.09.24 13:15:06 | - | 11,185 |
24.09.24 13:14:11 | - | 11,185 |
24.09.24 13:14:10 | - | 11,185 |
24.09.24 13:14:08 | - | 11,190 |
24.09.24 13:13:16 | - | 11,185 |
24.09.24 13:10:45 | - | 11,180 |
24.09.24 13:10:44 | - | 11,175 |
24.09.24 13:10:43 | - | 11,180 |
24.09.24 13:10:37 | - | 11,175 |
24.09.24 13:10:37 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:57 | - | 11,165 |
24.09.24 13:06:57 | - | 11,155 |
24.09.24 13:06:04 | - | 11,150 |
24.09.24 13:03:52 | - | 11,155 |
24.09.24 13:03:46 | - | 11,155 |
24.09.24 13:03:14 | - | 11,160 |
24.09.24 13:03:04 | - | 11,165 |
24.09.24 13:03:02 | - | 11,165 |
24.09.24 13:03:02 | - | 11,165 |
24.09.24 13:02:47 | - | 11,170 |
24.09.24 13:02:46 | - | 11,165 |
24.09.24 13:02:45 | - | 11,140 |
24.09.24 13:02:36 | - | 11,145 |
24.09.24 13:02:29 | - | 11,145 |
24.09.24 13:02:29 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:28 | - | 11,140 |
24.09.24 13:00:00 | - | 11,155 |
24.09.24 12:58:15 | - | 11,165 |
24.09.24 12:55:24 | - | 11,160 |
24.09.24 12:54:50 | - | 11,155 |
24.09.24 12:54:45 | - | 11,165 |
24.09.24 12:54:07 | - | 11,165 |
24.09.24 12:53:43 | - | 11,170 |
24.09.24 12:53:27 | - | 11,175 |
24.09.24 12:53:26 | - | 11,180 |
24.09.24 12:53:23 | - | 11,175 |
24.09.24 12:53:20 | - | 11,170 |
24.09.24 12:52:51 | - | 11,180 |
24.09.24 12:52:45 | - | 11,175 |
24.09.24 12:52:42 | - | 11,180 |