K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:39 | - | 11,175 |
24.09.24 12:52:39 | - | 11,180 |
24.09.24 12:52:04 | - | 11,185 |
24.09.24 12:52:00 | - | 11,185 |
24.09.24 12:51:58 | - | 11,190 |
24.09.24 12:51:57 | - | 11,190 |
24.09.24 12:51:56 | - | 11,185 |
24.09.24 12:51:55 | - | 11,185 |
24.09.24 12:51:54 | - | 11,190 |
24.09.24 12:51:54 | - | 11,185 |
24.09.24 12:51:53 | - | 11,185 |
24.09.24 12:51:52 | - | 11,190 |
24.09.24 12:51:49 | - | 11,190 |
24.09.24 12:51:47 | - | 11,190 |
24.09.24 12:51:31 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:29 | - | 11,195 |
24.09.24 12:51:23 | - | 11,190 |
24.09.24 12:48:03 | - | 11,195 |
24.09.24 12:47:55 | - | 11,190 |
24.09.24 12:47:14 | - | 11,195 |
24.09.24 12:47:11 | - | 11,190 |
24.09.24 12:46:01 | - | 11,195 |
24.09.24 12:46:01 | - | 11,190 |
24.09.24 12:45:52 | - | 11,195 |
24.09.24 12:45:47 | - | 11,190 |
24.09.24 12:45:46 | - | 11,195 |
24.09.24 12:42:31 | - | 11,195 |
24.09.24 12:41:28 | - | 11,190 |
24.09.24 12:41:18 | - | 11,190 |
24.09.24 12:41:07 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:00 | - | 11,190 |
24.09.24 12:40:37 | - | 11,185 |
24.09.24 12:37:43 | - | 11,190 |
24.09.24 12:37:33 | - | 11,185 |
24.09.24 12:37:32 | - | 11,190 |
24.09.24 12:37:21 | - | 11,200 |
24.09.24 12:35:01 | - | 11,200 |
24.09.24 12:34:53 | - | 11,195 |
24.09.24 12:33:12 | - | 11,200 |
24.09.24 12:32:27 | - | 11,195 |
24.09.24 12:30:56 | - | 11,200 |
24.09.24 12:30:32 | - | 11,200 |
24.09.24 12:30:22 | - | 11,195 |
24.09.24 12:29:31 | - | 11,195 |
24.09.24 12:29:31 | - | 11,205 |