K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:45 | - | 11,155 |
24.09.24 14:45:45 | - | 11,150 |
24.09.24 14:43:28 | - | 11,155 |
24.09.24 14:43:18 | - | 11,155 |
24.09.24 14:43:16 | - | 11,150 |
24.09.24 14:43:15 | - | 11,155 |
24.09.24 14:42:29 | - | 11,135 |
24.09.24 14:38:31 | - | 11,130 |
24.09.24 14:38:29 | - | 11,125 |
24.09.24 14:37:48 | - | 11,125 |
24.09.24 14:37:42 | - | 11,115 |
24.09.24 14:35:40 | - | 11,120 |
24.09.24 14:35:38 | - | 11,115 |
24.09.24 14:34:54 | - | 11,125 |
24.09.24 14:34:14 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:35 | - | 11,125 |
24.09.24 14:33:34 | - | 11,120 |
24.09.24 14:33:34 | - | 11,125 |
24.09.24 14:33:26 | - | 11,130 |
24.09.24 14:33:25 | - | 11,125 |
24.09.24 14:32:29 | - | 11,140 |
24.09.24 14:32:22 | - | 11,135 |
24.09.24 14:31:58 | - | 11,140 |
24.09.24 14:31:57 | - | 11,145 |
24.09.24 14:31:51 | - | 11,140 |
24.09.24 14:31:51 | - | 11,140 |
24.09.24 14:31:46 | - | 11,150 |
24.09.24 14:31:42 | - | 11,155 |
24.09.24 14:31:42 | - | 11,160 |
24.09.24 14:31:42 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:38 | - | 11,170 |
24.09.24 14:30:32 | - | 11,165 |
24.09.24 14:30:26 | - | 11,165 |
24.09.24 14:30:08 | - | 11,170 |
24.09.24 14:30:07 | - | 11,165 |
24.09.24 14:29:25 | - | 11,175 |
24.09.24 14:27:53 | - | 11,185 |
24.09.24 14:27:49 | - | 11,180 |
24.09.24 14:27:48 | - | 11,180 |
24.09.24 14:27:46 | - | 11,175 |
24.09.24 14:27:37 | - | 11,165 |
24.09.24 14:16:36 | - | 11,165 |
24.09.24 14:16:32 | - | 11,160 |
24.09.24 14:16:29 | - | 11,165 |
24.09.24 14:16:29 | - | 11,165 |