K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:15 | - | 11,180 |
24.09.24 15:43:45 | - | 11,180 |
24.09.24 15:42:55 | - | 11,175 |
24.09.24 15:42:54 | - | 11,180 |
24.09.24 15:42:41 | - | 11,170 |
24.09.24 15:41:46 | - | 11,170 |
24.09.24 15:41:24 | - | 11,175 |
24.09.24 15:41:15 | - | 11,180 |
24.09.24 15:41:12 | - | 11,175 |
24.09.24 15:41:07 | - | 11,180 |
24.09.24 15:40:53 | - | 11,175 |
24.09.24 15:40:53 | - | 11,180 |
24.09.24 15:38:53 | - | 11,175 |
24.09.24 15:38:49 | - | 11,175 |
24.09.24 15:38:05 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:47 | - | 11,175 |
24.09.24 15:37:22 | - | 11,170 |
24.09.24 15:37:06 | - | 11,170 |
24.09.24 15:37:04 | - | 11,175 |
24.09.24 15:37:00 | - | 11,170 |
24.09.24 15:36:57 | - | 11,175 |
24.09.24 15:36:48 | - | 11,180 |
24.09.24 15:36:48 | - | 11,180 |
24.09.24 15:36:46 | - | 11,185 |
24.09.24 15:36:45 | - | 11,185 |
24.09.24 15:36:43 | - | 11,185 |
24.09.24 15:36:39 | - | 11,185 |
24.09.24 15:36:30 | - | 11,185 |
24.09.24 15:36:16 | - | 11,180 |
24.09.24 15:36:15 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:53 | - | 11,175 |
24.09.24 15:35:50 | - | 11,175 |
24.09.24 15:35:36 | - | 11,175 |
24.09.24 15:35:05 | - | 11,175 |
24.09.24 15:34:59 | - | 11,180 |
24.09.24 15:34:53 | - | 11,170 |
24.09.24 15:34:25 | - | 11,165 |
24.09.24 15:32:21 | - | 11,160 |
24.09.24 15:31:59 | - | 11,155 |
24.09.24 15:31:55 | - | 11,160 |
24.09.24 15:31:42 | - | 11,165 |
24.09.24 15:31:37 | - | 11,160 |
24.09.24 15:31:33 | - | 11,165 |
24.09.24 15:31:18 | - | 11,170 |
24.09.24 15:31:07 | - | 11,165 |