K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:48 | - | 11,085 |
24.09.24 16:22:22 | - | 11,080 |
24.09.24 16:22:21 | - | 11,080 |
24.09.24 16:22:18 | - | 11,080 |
24.09.24 16:22:16 | - | 11,085 |
24.09.24 16:22:15 | - | 11,070 |
24.09.24 16:21:22 | - | 11,075 |
24.09.24 16:20:59 | - | 11,080 |
24.09.24 16:20:30 | - | 11,085 |
24.09.24 16:20:29 | - | 11,080 |
24.09.24 16:20:27 | - | 11,085 |
24.09.24 16:20:09 | - | 11,085 |
24.09.24 16:20:08 | - | 11,085 |
24.09.24 16:20:01 | - | 11,085 |
24.09.24 16:19:57 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:48 | - | 11,085 |
24.09.24 16:19:38 | - | 11,090 |
24.09.24 16:19:25 | - | 11,095 |
24.09.24 16:18:14 | - | 11,100 |
24.09.24 16:18:13 | - | 11,100 |
24.09.24 16:17:19 | - | 11,115 |
24.09.24 16:17:15 | - | 11,115 |
24.09.24 16:16:40 | - | 11,115 |
24.09.24 16:16:34 | - | 11,115 |
24.09.24 16:15:04 | - | 11,115 |
24.09.24 16:15:02 | - | 11,110 |
24.09.24 16:14:50 | - | 11,120 |
24.09.24 16:14:49 | - | 11,115 |
24.09.24 16:14:46 | - | 11,115 |
24.09.24 16:13:25 | - | 11,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:20 | - | 11,125 |
24.09.24 16:13:19 | - | 11,120 |
24.09.24 16:12:48 | - | 11,130 |
24.09.24 16:11:44 | - | 11,135 |
24.09.24 16:11:43 | - | 11,140 |
24.09.24 16:11:32 | - | 11,135 |
24.09.24 16:11:24 | - | 11,140 |
24.09.24 16:11:10 | - | 11,140 |
24.09.24 16:09:51 | - | 11,125 |
24.09.24 16:09:50 | - | 11,120 |
24.09.24 16:09:20 | - | 11,125 |
24.09.24 16:09:05 | - | 11,120 |
24.09.24 16:08:41 | - | 11,125 |
24.09.24 16:08:41 | - | 11,125 |
24.09.24 16:08:27 | - | 11,120 |