K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:26 | - | 11,120 |
24.09.24 16:07:14 | - | 11,115 |
24.09.24 16:06:58 | - | 11,110 |
24.09.24 16:06:53 | - | 11,115 |
24.09.24 16:06:47 | - | 11,120 |
24.09.24 16:05:00 | - | 11,115 |
24.09.24 16:04:43 | - | 11,120 |
24.09.24 16:04:00 | - | 11,110 |
24.09.24 16:03:57 | - | 11,105 |
24.09.24 16:03:47 | - | 11,105 |
24.09.24 16:03:45 | - | 11,110 |
24.09.24 16:03:37 | - | 11,115 |
24.09.24 16:03:36 | - | 11,110 |
24.09.24 16:03:27 | - | 11,120 |
24.09.24 16:03:19 | - | 11,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:43 | - | 11,130 |
24.09.24 16:02:37 | - | 11,135 |
24.09.24 16:02:33 | - | 11,130 |
24.09.24 16:02:32 | - | 11,135 |
24.09.24 16:02:29 | - | 11,135 |
24.09.24 16:02:27 | - | 11,130 |
24.09.24 16:02:20 | - | 11,135 |
24.09.24 16:02:17 | - | 11,140 |
24.09.24 16:02:15 | - | 11,145 |
24.09.24 16:02:07 | - | 11,145 |
24.09.24 16:01:25 | - | 11,145 |
24.09.24 16:01:10 | - | 11,140 |
24.09.24 16:01:06 | - | 11,145 |
24.09.24 16:01:01 | - | 11,150 |
24.09.24 16:00:57 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:54 | - | 11,145 |
24.09.24 16:00:47 | - | 11,140 |
24.09.24 16:00:43 | - | 11,140 |
24.09.24 16:00:32 | - | 11,150 |
24.09.24 16:00:24 | - | 11,160 |
24.09.24 16:00:04 | - | 11,165 |
24.09.24 15:59:59 | - | 11,160 |
24.09.24 15:59:55 | - | 11,165 |
24.09.24 15:59:17 | - | 11,150 |
24.09.24 15:58:58 | - | 11,150 |
24.09.24 15:58:55 | - | 11,150 |
24.09.24 15:58:52 | - | 11,155 |
24.09.24 15:58:44 | - | 11,160 |
24.09.24 15:58:43 | - | 11,165 |
24.09.24 15:58:02 | - | 11,160 |