K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:29 | - | 11,075 |
25.09.24 09:19:28 | - | 11,075 |
25.09.24 09:19:00 | - | 11,075 |
25.09.24 09:18:18 | - | 11,075 |
25.09.24 09:17:42 | - | 11,075 |
25.09.24 09:17:41 | - | 11,075 |
25.09.24 09:17:41 | - | 11,070 |
25.09.24 09:17:19 | - | 11,075 |
25.09.24 09:16:38 | - | 11,065 |
25.09.24 09:16:12 | - | 11,050 |
25.09.24 09:16:01 | - | 11,045 |
25.09.24 09:13:49 | - | 11,050 |
25.09.24 09:13:44 | - | 11,050 |
25.09.24 09:13:21 | - | 11,050 |
25.09.24 09:12:57 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:59 | - | 11,060 |
25.09.24 09:11:54 | - | 11,070 |
25.09.24 09:11:38 | - | 11,065 |
25.09.24 09:11:02 | - | 11,075 |
25.09.24 09:10:27 | - | 11,080 |
25.09.24 09:10:16 | - | 11,075 |
25.09.24 09:10:11 | - | 11,070 |
25.09.24 09:10:11 | - | 11,065 |
25.09.24 09:10:10 | - | 11,075 |
25.09.24 09:10:08 | - | 11,080 |
25.09.24 09:10:06 | - | 11,090 |
25.09.24 09:10:06 | - | 11,085 |
25.09.24 09:10:02 | - | 11,085 |
25.09.24 09:10:02 | - | 11,080 |
25.09.24 09:09:54 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:40 | - | 11,070 |
25.09.24 09:08:54 | - | 11,070 |
25.09.24 09:08:01 | - | 11,070 |
25.09.24 09:07:59 | - | 11,070 |
25.09.24 09:07:38 | - | 11,070 |
25.09.24 09:05:47 | - | 11,070 |
25.09.24 09:05:44 | - | 11,070 |
25.09.24 09:05:43 | - | 11,070 |
25.09.24 09:05:26 | - | 11,065 |
25.09.24 09:05:06 | - | 11,055 |
25.09.24 09:05:06 | - | 11,055 |
25.09.24 09:02:51 | - | 11,050 |
25.09.24 09:02:50 | - | 11,050 |
25.09.24 09:02:47 | - | 11,045 |
25.09.24 09:02:43 | - | 11,045 |