K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:09 | - | 11,040 |
25.09.24 09:52:59 | - | 11,045 |
25.09.24 09:52:37 | - | 11,040 |
25.09.24 09:52:05 | - | 11,045 |
25.09.24 09:52:03 | - | 11,050 |
25.09.24 09:51:58 | - | 11,045 |
25.09.24 09:51:55 | - | 11,050 |
25.09.24 09:51:47 | - | 11,045 |
25.09.24 09:51:32 | - | 11,050 |
25.09.24 09:51:27 | - | 11,050 |
25.09.24 09:51:23 | - | 11,050 |
25.09.24 09:51:19 | - | 11,045 |
25.09.24 09:51:19 | - | 11,050 |
25.09.24 09:51:04 | - | 11,045 |
25.09.24 09:51:04 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:36 | - | 11,045 |
25.09.24 09:50:34 | - | 11,045 |
25.09.24 09:47:57 | - | 11,055 |
25.09.24 09:47:57 | - | 11,060 |
25.09.24 09:47:12 | - | 11,050 |
25.09.24 09:47:10 | - | 11,050 |
25.09.24 09:47:06 | - | 11,065 |
25.09.24 09:45:40 | - | 11,065 |
25.09.24 09:45:10 | - | 11,065 |
25.09.24 09:44:38 | - | 11,065 |
25.09.24 09:43:21 | - | 11,065 |
25.09.24 09:43:12 | - | 11,070 |
25.09.24 09:42:53 | - | 11,065 |
25.09.24 09:42:42 | - | 11,065 |
25.09.24 09:40:15 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:15 | - | 11,070 |
25.09.24 09:40:02 | - | 11,070 |
25.09.24 09:40:00 | - | 11,070 |
25.09.24 09:39:51 | - | 11,070 |
25.09.24 09:38:43 | - | 11,065 |
25.09.24 09:37:44 | - | 11,065 |
25.09.24 09:37:42 | - | 11,060 |
25.09.24 09:37:40 | - | 11,060 |
25.09.24 09:37:31 | - | 11,055 |
25.09.24 09:37:13 | - | 11,060 |
25.09.24 09:37:09 | - | 11,055 |
25.09.24 09:36:57 | - | 11,055 |
25.09.24 09:36:57 | - | 11,060 |
25.09.24 09:36:43 | - | 11,065 |
25.09.24 09:35:44 | - | 11,070 |