K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:06 | - | 11,010 |
25.09.24 10:21:59 | - | 11,005 |
25.09.24 10:21:55 | - | 11,010 |
25.09.24 10:21:26 | - | 11,005 |
25.09.24 10:20:39 | - | 11,010 |
25.09.24 10:20:30 | - | 11,005 |
25.09.24 10:20:27 | - | 11,010 |
25.09.24 10:20:03 | - | 11,005 |
25.09.24 10:19:14 | - | 11,010 |
25.09.24 10:19:12 | - | 11,010 |
25.09.24 10:17:57 | - | 11,005 |
25.09.24 10:16:39 | - | 11,015 |
25.09.24 10:15:25 | - | 11,010 |
25.09.24 10:12:27 | - | 11,010 |
25.09.24 10:12:26 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:01 | - | 11,015 |
25.09.24 10:09:34 | - | 11,010 |
25.09.24 10:09:32 | - | 11,015 |
25.09.24 10:09:32 | - | 11,025 |
25.09.24 10:09:10 | - | 11,025 |
25.09.24 10:09:02 | - | 11,030 |
25.09.24 10:08:33 | - | 11,025 |
25.09.24 10:07:28 | - | 11,040 |
25.09.24 10:07:15 | - | 11,045 |
25.09.24 10:07:15 | - | 11,045 |
25.09.24 10:06:52 | - | 11,040 |
25.09.24 10:06:44 | - | 11,045 |
25.09.24 10:06:35 | - | 11,040 |
25.09.24 10:05:00 | - | 11,045 |
25.09.24 10:04:58 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:52 | - | 11,045 |
25.09.24 10:03:42 | - | 11,040 |
25.09.24 10:03:32 | - | 11,045 |
25.09.24 10:03:24 | - | 11,040 |
25.09.24 10:03:07 | - | 11,045 |
25.09.24 10:00:23 | - | 11,045 |
25.09.24 09:59:20 | - | 11,045 |
25.09.24 09:59:03 | - | 11,050 |
25.09.24 09:56:20 | - | 11,045 |
25.09.24 09:56:15 | - | 11,040 |
25.09.24 09:56:01 | - | 11,045 |
25.09.24 09:56:01 | - | 11,050 |
25.09.24 09:55:59 | - | 11,045 |
25.09.24 09:55:49 | - | 11,050 |
25.09.24 09:55:13 | - | 11,045 |