K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:01 | - | 11,860 |
30.09.24 09:29:53 | - | 11,870 |
30.09.24 09:29:51 | - | 11,880 |
30.09.24 09:29:50 | - | 11,865 |
30.09.24 09:29:48 | - | 11,890 |
30.09.24 09:29:36 | - | 11,895 |
30.09.24 09:29:27 | - | 11,890 |
30.09.24 09:29:26 | - | 11,895 |
30.09.24 09:29:23 | - | 11,890 |
30.09.24 09:29:02 | - | 11,895 |
30.09.24 09:28:50 | - | 11,900 |
30.09.24 09:28:46 | - | 11,920 |
30.09.24 09:28:29 | - | 11,925 |
30.09.24 09:27:14 | - | 11,935 |
30.09.24 09:27:12 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:07 | - | 11,920 |
30.09.24 09:27:03 | - | 11,925 |
30.09.24 09:27:01 | - | 11,920 |
30.09.24 09:26:54 | - | 11,930 |
30.09.24 09:26:46 | - | 11,935 |
30.09.24 09:26:20 | - | 11,930 |
30.09.24 09:26:15 | - | 11,935 |
30.09.24 09:26:14 | - | 11,930 |
30.09.24 09:26:12 | - | 11,935 |
30.09.24 09:25:32 | - | 11,930 |
30.09.24 09:25:22 | - | 11,895 |
30.09.24 09:22:49 | - | 11,895 |
30.09.24 09:21:54 | - | 11,890 |
30.09.24 09:21:41 | - | 11,885 |
30.09.24 09:21:39 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:36 | - | 11,895 |
30.09.24 09:21:18 | - | 11,890 |
30.09.24 09:21:01 | - | 11,895 |
30.09.24 09:20:59 | - | 11,885 |
30.09.24 09:20:51 | - | 11,900 |
30.09.24 09:20:40 | - | 11,915 |
30.09.24 09:20:30 | - | 11,920 |
30.09.24 09:20:14 | - | 11,910 |
30.09.24 09:19:59 | - | 11,915 |
30.09.24 09:19:58 | - | 11,910 |
30.09.24 09:19:41 | - | 11,915 |
30.09.24 09:19:37 | - | 11,920 |
30.09.24 09:19:35 | - | 11,915 |
30.09.24 09:19:34 | - | 11,925 |
30.09.24 09:19:29 | - | 11,915 |