K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:42:17 | - | 11,310 |
06.01.25 14:42:14 | - | 11,305 |
06.01.25 14:42:13 | - | 11,310 |
06.01.25 14:42:11 | - | 11,305 |
06.01.25 14:42:10 | - | 11,310 |
06.01.25 14:42:05 | - | 11,305 |
06.01.25 14:41:47 | - | 11,310 |
06.01.25 14:41:46 | - | 11,310 |
06.01.25 14:41:32 | - | 11,315 |
06.01.25 14:41:16 | - | 11,310 |
06.01.25 14:41:15 | - | 11,315 |
06.01.25 14:40:32 | - | 11,310 |
06.01.25 14:37:33 | - | 11,305 |
06.01.25 14:37:07 | - | 11,305 |
06.01.25 14:33:26 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:33:25 | - | 11,320 |
06.01.25 14:31:41 | - | 11,320 |
06.01.25 14:31:22 | - | 11,320 |
06.01.25 14:31:12 | - | 11,320 |
06.01.25 14:31:06 | - | 11,320 |
06.01.25 14:30:58 | - | 11,310 |
06.01.25 14:30:39 | - | 11,305 |
06.01.25 14:29:57 | - | 11,310 |
06.01.25 14:29:53 | - | 11,305 |
06.01.25 14:29:37 | - | 11,310 |
06.01.25 14:27:43 | - | 11,305 |
06.01.25 14:27:39 | - | 11,315 |
06.01.25 14:27:38 | - | 11,310 |
06.01.25 14:27:37 | - | 11,315 |
06.01.25 14:27:32 | - | 11,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:24:46 | - | 11,305 |
06.01.25 14:24:44 | - | 11,305 |
06.01.25 14:24:43 | - | 11,320 |
06.01.25 14:20:46 | - | 11,320 |
06.01.25 14:20:39 | - | 11,320 |
06.01.25 14:20:37 | - | 11,320 |
06.01.25 14:20:28 | - | 11,320 |
06.01.25 14:20:15 | - | 11,320 |
06.01.25 14:16:49 | - | 11,320 |
06.01.25 14:16:45 | - | 11,320 |
06.01.25 14:16:41 | - | 11,320 |
06.01.25 14:16:40 | - | 11,340 |
06.01.25 14:16:35 | - | 11,350 |
06.01.25 14:16:33 | - | 11,350 |
06.01.25 14:15:32 | - | 11,345 |