K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:34 | - | 11,775 |
30.09.24 09:46:14 | - | 11,785 |
30.09.24 09:45:42 | - | 11,790 |
30.09.24 09:45:40 | - | 11,795 |
30.09.24 09:45:33 | - | 11,790 |
30.09.24 09:45:31 | - | 11,800 |
30.09.24 09:45:10 | - | 11,805 |
30.09.24 09:45:04 | - | 11,805 |
30.09.24 09:45:03 | - | 11,800 |
30.09.24 09:44:38 | - | 11,805 |
30.09.24 09:44:35 | - | 11,805 |
30.09.24 09:43:25 | - | 11,815 |
30.09.24 09:43:02 | - | 11,815 |
30.09.24 09:43:01 | - | 11,815 |
30.09.24 09:41:13 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:01 | - | 11,825 |
30.09.24 09:40:39 | - | 11,825 |
30.09.24 09:40:27 | - | 11,820 |
30.09.24 09:40:06 | - | 11,815 |
30.09.24 09:40:06 | - | 11,785 |
30.09.24 09:40:00 | - | 11,785 |
30.09.24 09:39:40 | - | 11,780 |
30.09.24 09:39:39 | - | 11,785 |
30.09.24 09:39:24 | - | 11,780 |
30.09.24 09:39:15 | - | 11,780 |
30.09.24 09:39:08 | - | 11,790 |
30.09.24 09:38:54 | - | 11,790 |
30.09.24 09:38:53 | - | 11,770 |
30.09.24 09:38:33 | - | 11,770 |
30.09.24 09:38:28 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:27 | - | 11,775 |
30.09.24 09:38:23 | - | 11,775 |
30.09.24 09:38:14 | - | 11,780 |
30.09.24 09:38:01 | - | 11,795 |
30.09.24 09:38:00 | - | 11,800 |
30.09.24 09:37:54 | - | 11,805 |
30.09.24 09:37:49 | - | 11,795 |
30.09.24 09:37:47 | - | 11,790 |
30.09.24 09:37:45 | - | 11,800 |
30.09.24 09:37:44 | - | 11,815 |
30.09.24 09:37:43 | - | 11,815 |
30.09.24 09:37:41 | - | 11,835 |
30.09.24 09:37:36 | - | 11,830 |
30.09.24 09:37:30 | - | 11,850 |
30.09.24 09:37:16 | - | 11,865 |