K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:06 | - | 11,865 |
30.09.24 09:37:03 | - | 11,855 |
30.09.24 09:37:02 | - | 11,860 |
30.09.24 09:37:01 | - | 11,865 |
30.09.24 09:36:57 | - | 11,840 |
30.09.24 09:36:54 | - | 11,845 |
30.09.24 09:36:53 | - | 11,845 |
30.09.24 09:36:52 | - | 11,855 |
30.09.24 09:36:51 | - | 11,850 |
30.09.24 09:36:50 | - | 11,860 |
30.09.24 09:36:47 | - | 11,870 |
30.09.24 09:36:46 | - | 11,870 |
30.09.24 09:36:44 | - | 11,915 |
30.09.24 09:36:43 | - | 11,945 |
30.09.24 09:36:24 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:08 | - | 11,960 |
30.09.24 09:36:03 | - | 11,960 |
30.09.24 09:36:02 | - | 11,960 |
30.09.24 09:36:01 | - | 11,960 |
30.09.24 09:36:00 | - | 11,925 |
30.09.24 09:35:39 | - | 11,925 |
30.09.24 09:35:38 | - | 11,920 |
30.09.24 09:35:36 | - | 11,925 |
30.09.24 09:35:26 | - | 11,940 |
30.09.24 09:35:25 | - | 11,940 |
30.09.24 09:35:12 | - | 11,940 |
30.09.24 09:35:11 | - | 11,940 |
30.09.24 09:35:06 | - | 11,925 |
30.09.24 09:35:05 | - | 11,925 |
30.09.24 09:35:04 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:40 | - | 11,890 |
30.09.24 09:34:40 | - | 11,895 |
30.09.24 09:32:09 | - | 11,815 |
30.09.24 09:31:53 | - | 11,810 |
30.09.24 09:31:49 | - | 11,815 |
30.09.24 09:31:41 | - | 11,815 |
30.09.24 09:31:38 | - | 11,815 |
30.09.24 09:31:36 | - | 11,815 |
30.09.24 09:31:31 | - | 11,805 |
30.09.24 09:31:27 | - | 11,800 |
30.09.24 09:31:17 | - | 11,800 |
30.09.24 09:31:10 | - | 11,840 |
30.09.24 09:30:32 | - | 11,835 |
30.09.24 09:30:31 | - | 11,840 |
30.09.24 09:30:12 | - | 11,855 |