K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:44 | - | 11,785 |
30.09.24 09:55:41 | - | 11,775 |
30.09.24 09:55:40 | - | 11,770 |
30.09.24 09:55:35 | - | 11,775 |
30.09.24 09:55:31 | - | 11,770 |
30.09.24 09:55:29 | - | 11,775 |
30.09.24 09:54:43 | - | 11,750 |
30.09.24 09:54:42 | - | 11,755 |
30.09.24 09:54:29 | - | 11,760 |
30.09.24 09:54:28 | - | 11,755 |
30.09.24 09:54:27 | - | 11,785 |
30.09.24 09:54:18 | - | 11,765 |
30.09.24 09:54:17 | - | 11,770 |
30.09.24 09:53:34 | - | 11,765 |
30.09.24 09:53:28 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:46 | - | 11,775 |
30.09.24 09:51:35 | - | 11,770 |
30.09.24 09:51:18 | - | 11,770 |
30.09.24 09:51:17 | - | 11,760 |
30.09.24 09:51:13 | - | 11,745 |
30.09.24 09:51:12 | - | 11,745 |
30.09.24 09:50:52 | - | 11,750 |
30.09.24 09:50:37 | - | 11,725 |
30.09.24 09:50:33 | - | 11,720 |
30.09.24 09:50:31 | - | 11,725 |
30.09.24 09:50:24 | - | 11,725 |
30.09.24 09:50:21 | - | 11,730 |
30.09.24 09:50:04 | - | 11,745 |
30.09.24 09:49:55 | - | 11,740 |
30.09.24 09:49:51 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:46 | - | 11,750 |
30.09.24 09:49:34 | - | 11,755 |
30.09.24 09:49:29 | - | 11,750 |
30.09.24 09:49:28 | - | 11,760 |
30.09.24 09:49:25 | - | 11,760 |
30.09.24 09:49:18 | - | 11,765 |
30.09.24 09:49:16 | - | 11,760 |
30.09.24 09:48:52 | - | 11,780 |
30.09.24 09:47:57 | - | 11,770 |
30.09.24 09:47:54 | - | 11,775 |
30.09.24 09:47:52 | - | 11,780 |
30.09.24 09:47:51 | - | 11,790 |
30.09.24 09:47:41 | - | 11,790 |
30.09.24 09:47:06 | - | 11,785 |
30.09.24 09:47:05 | - | 11,780 |