K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:02 | - | 11,735 |
30.09.24 10:34:00 | - | 11,740 |
30.09.24 10:33:51 | - | 11,725 |
30.09.24 10:33:47 | - | 11,720 |
30.09.24 10:33:46 | - | 11,725 |
30.09.24 10:33:21 | - | 11,720 |
30.09.24 10:33:03 | - | 11,725 |
30.09.24 10:32:53 | - | 11,720 |
30.09.24 10:32:42 | - | 11,725 |
30.09.24 10:32:40 | - | 11,720 |
30.09.24 10:32:35 | - | 11,720 |
30.09.24 10:32:33 | - | 11,715 |
30.09.24 10:32:31 | - | 11,720 |
30.09.24 10:32:17 | - | 11,725 |
30.09.24 10:32:14 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:06 | - | 11,725 |
30.09.24 10:30:54 | - | 11,725 |
30.09.24 10:30:44 | - | 11,730 |
30.09.24 10:30:38 | - | 11,735 |
30.09.24 10:30:34 | - | 11,725 |
30.09.24 10:30:24 | - | 11,735 |
30.09.24 10:30:12 | - | 11,735 |
30.09.24 10:30:11 | - | 11,745 |
30.09.24 10:29:51 | - | 11,735 |
30.09.24 10:29:47 | - | 11,750 |
30.09.24 10:29:32 | - | 11,770 |
30.09.24 10:29:31 | - | 11,775 |
30.09.24 10:29:24 | - | 11,770 |
30.09.24 10:29:12 | - | 11,785 |
30.09.24 10:29:04 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:03 | - | 11,790 |
30.09.24 10:28:48 | - | 11,785 |
30.09.24 10:28:42 | - | 11,790 |
30.09.24 10:28:04 | - | 11,785 |
30.09.24 10:28:02 | - | 11,790 |
30.09.24 10:28:00 | - | 11,780 |
30.09.24 10:27:42 | - | 11,785 |
30.09.24 10:27:32 | - | 11,780 |
30.09.24 10:27:31 | - | 11,785 |
30.09.24 10:27:30 | - | 11,780 |
30.09.24 10:27:27 | - | 11,785 |
30.09.24 10:27:26 | - | 11,795 |
30.09.24 10:27:25 | - | 11,800 |
30.09.24 10:27:12 | - | 11,800 |
30.09.24 10:27:07 | - | 11,795 |