K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:12 | - | 11,730 |
30.09.24 11:19:11 | - | 11,725 |
30.09.24 11:19:04 | - | 11,730 |
30.09.24 11:18:50 | - | 11,730 |
30.09.24 11:18:44 | - | 11,730 |
30.09.24 11:18:33 | - | 11,730 |
30.09.24 11:18:32 | - | 11,730 |
30.09.24 11:17:46 | - | 11,730 |
30.09.24 11:17:28 | - | 11,720 |
30.09.24 11:17:22 | - | 11,730 |
30.09.24 11:16:20 | - | 11,735 |
30.09.24 11:16:14 | - | 11,730 |
30.09.24 11:16:13 | - | 11,735 |
30.09.24 11:16:01 | - | 11,740 |
30.09.24 11:15:56 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:30 | - | 11,740 |
30.09.24 11:14:44 | - | 11,750 |
30.09.24 11:13:48 | - | 11,730 |
30.09.24 11:13:39 | - | 11,735 |
30.09.24 11:12:33 | - | 11,750 |
30.09.24 11:12:29 | - | 11,745 |
30.09.24 11:12:20 | - | 11,740 |
30.09.24 11:12:13 | - | 11,745 |
30.09.24 11:12:10 | - | 11,750 |
30.09.24 11:12:09 | - | 11,745 |
30.09.24 11:12:07 | - | 11,740 |
30.09.24 11:11:58 | - | 11,745 |
30.09.24 11:11:47 | - | 11,755 |
30.09.24 11:11:43 | - | 11,745 |
30.09.24 11:11:42 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:15 | - | 11,760 |
30.09.24 11:11:10 | - | 11,755 |
30.09.24 11:11:09 | - | 11,760 |
30.09.24 11:10:38 | - | 11,770 |
30.09.24 11:10:27 | - | 11,765 |
30.09.24 11:10:25 | - | 11,770 |
30.09.24 11:10:11 | - | 11,765 |
30.09.24 11:09:37 | - | 11,765 |
30.09.24 11:09:33 | - | 11,760 |
30.09.24 11:09:25 | - | 11,755 |
30.09.24 11:09:09 | - | 11,760 |
30.09.24 11:08:07 | - | 11,755 |
30.09.24 11:07:52 | - | 11,760 |
30.09.24 11:07:44 | - | 11,755 |
30.09.24 11:07:40 | - | 11,760 |