K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:34 | - | 11,760 |
30.09.24 10:52:13 | - | 11,760 |
30.09.24 10:52:12 | - | 11,755 |
30.09.24 10:52:11 | - | 11,750 |
30.09.24 10:51:43 | - | 11,750 |
30.09.24 10:51:41 | - | 11,750 |
30.09.24 10:51:38 | - | 11,750 |
30.09.24 10:51:37 | - | 11,750 |
30.09.24 10:51:30 | - | 11,755 |
30.09.24 10:51:29 | - | 11,755 |
30.09.24 10:51:03 | - | 11,745 |
30.09.24 10:50:42 | - | 11,750 |
30.09.24 10:50:31 | - | 11,750 |
30.09.24 10:50:29 | - | 11,750 |
30.09.24 10:50:15 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:05 | - | 11,750 |
30.09.24 10:49:51 | - | 11,740 |
30.09.24 10:49:48 | - | 11,745 |
30.09.24 10:49:47 | - | 11,750 |
30.09.24 10:49:00 | - | 11,755 |
30.09.24 10:46:39 | - | 11,760 |
30.09.24 10:46:10 | - | 11,745 |
30.09.24 10:45:58 | - | 11,745 |
30.09.24 10:45:35 | - | 11,745 |
30.09.24 10:44:09 | - | 11,745 |
30.09.24 10:43:54 | - | 11,755 |
30.09.24 10:41:44 | - | 11,750 |
30.09.24 10:41:16 | - | 11,755 |
30.09.24 10:41:15 | - | 11,755 |
30.09.24 10:39:20 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:51 | - | 11,740 |
30.09.24 10:38:48 | - | 11,725 |
30.09.24 10:38:29 | - | 11,740 |
30.09.24 10:38:27 | - | 11,735 |
30.09.24 10:38:20 | - | 11,740 |
30.09.24 10:37:02 | - | 11,755 |
30.09.24 10:36:14 | - | 11,750 |
30.09.24 10:35:30 | - | 11,740 |
30.09.24 10:35:29 | - | 11,735 |
30.09.24 10:35:01 | - | 11,725 |
30.09.24 10:34:51 | - | 11,725 |
30.09.24 10:34:50 | - | 11,730 |
30.09.24 10:34:30 | - | 11,730 |
30.09.24 10:34:27 | - | 11,725 |
30.09.24 10:34:26 | - | 11,730 |