K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:39:00 | - | 11,295 |
06.01.25 15:38:57 | - | 11,295 |
06.01.25 15:38:54 | - | 11,295 |
06.01.25 15:38:51 | - | 11,290 |
06.01.25 15:38:48 | - | 11,285 |
06.01.25 15:38:17 | - | 11,275 |
06.01.25 15:38:08 | - | 11,270 |
06.01.25 15:38:05 | - | 11,270 |
06.01.25 15:38:01 | - | 11,270 |
06.01.25 15:37:48 | - | 11,265 |
06.01.25 15:37:43 | - | 11,255 |
06.01.25 15:37:37 | - | 11,255 |
06.01.25 15:37:15 | - | 11,255 |
06.01.25 15:37:09 | - | 11,250 |
06.01.25 15:36:36 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:36:32 | - | 11,245 |
06.01.25 15:36:27 | - | 11,250 |
06.01.25 15:35:18 | - | 11,245 |
06.01.25 15:35:03 | - | 11,240 |
06.01.25 15:34:54 | - | 11,235 |
06.01.25 15:34:42 | - | 11,240 |
06.01.25 15:34:37 | - | 11,245 |
06.01.25 15:34:32 | - | 11,250 |
06.01.25 15:34:27 | - | 11,250 |
06.01.25 15:33:59 | - | 11,245 |
06.01.25 15:33:49 | - | 11,250 |
06.01.25 15:33:46 | - | 11,245 |
06.01.25 15:33:34 | - | 11,245 |
06.01.25 15:33:31 | - | 11,240 |
06.01.25 15:33:10 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:33:07 | - | 11,230 |
06.01.25 15:32:48 | - | 11,230 |
06.01.25 15:32:34 | - | 11,225 |
06.01.25 15:31:50 | - | 11,220 |
06.01.25 15:31:37 | - | 11,220 |
06.01.25 15:31:15 | - | 11,220 |
06.01.25 15:30:44 | - | 11,225 |
06.01.25 15:30:41 | - | 11,230 |
06.01.25 15:30:25 | - | 11,240 |
06.01.25 15:30:21 | - | 11,240 |
06.01.25 15:30:13 | - | 11,240 |
06.01.25 15:30:12 | - | 11,245 |
06.01.25 15:30:11 | - | 11,240 |
06.01.25 15:30:09 | - | 11,240 |
06.01.25 15:29:55 | - | 11,240 |