K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:59 | - | 11,740 |
30.09.24 11:52:51 | - | 11,740 |
30.09.24 11:52:37 | - | 11,740 |
30.09.24 11:52:04 | - | 11,755 |
30.09.24 11:52:02 | - | 11,745 |
30.09.24 11:51:27 | - | 11,735 |
30.09.24 11:51:26 | - | 11,740 |
30.09.24 11:51:13 | - | 11,730 |
30.09.24 11:51:01 | - | 11,730 |
30.09.24 11:50:43 | - | 11,720 |
30.09.24 11:50:32 | - | 11,735 |
30.09.24 11:50:30 | - | 11,740 |
30.09.24 11:46:03 | - | 11,745 |
30.09.24 11:45:07 | - | 11,740 |
30.09.24 11:44:58 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:33 | - | 11,740 |
30.09.24 11:44:32 | - | 11,740 |
30.09.24 11:42:56 | - | 11,750 |
30.09.24 11:42:22 | - | 11,745 |
30.09.24 11:42:01 | - | 11,750 |
30.09.24 11:41:26 | - | 11,765 |
30.09.24 11:40:32 | - | 11,765 |
30.09.24 11:40:18 | - | 11,765 |
30.09.24 11:40:11 | - | 11,765 |
30.09.24 11:40:05 | - | 11,765 |
30.09.24 11:39:56 | - | 11,765 |
30.09.24 11:39:55 | - | 11,765 |
30.09.24 11:39:45 | - | 11,765 |
30.09.24 11:39:44 | - | 11,760 |
30.09.24 11:39:19 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:58 | - | 11,755 |
30.09.24 11:38:56 | - | 11,750 |
30.09.24 11:38:55 | - | 11,740 |
30.09.24 11:38:18 | - | 11,735 |
30.09.24 11:38:17 | - | 11,735 |
30.09.24 11:38:13 | - | 11,730 |
30.09.24 11:37:43 | - | 11,725 |
30.09.24 11:37:17 | - | 11,720 |
30.09.24 11:37:13 | - | 11,725 |
30.09.24 11:36:21 | - | 11,715 |
30.09.24 11:35:26 | - | 11,715 |
30.09.24 11:35:25 | - | 11,705 |
30.09.24 11:35:24 | - | 11,710 |
30.09.24 11:35:17 | - | 11,705 |
30.09.24 11:35:14 | - | 11,710 |