K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:41 | - | 11,680 |
30.09.24 12:57:40 | - | 11,680 |
30.09.24 12:57:36 | - | 11,680 |
30.09.24 12:57:35 | - | 11,685 |
30.09.24 12:57:31 | - | 11,680 |
30.09.24 12:52:10 | - | 11,690 |
30.09.24 12:52:05 | - | 11,695 |
30.09.24 12:52:01 | - | 11,690 |
30.09.24 12:51:29 | - | 11,685 |
30.09.24 12:51:24 | - | 11,680 |
30.09.24 12:51:00 | - | 11,675 |
30.09.24 12:50:36 | - | 11,675 |
30.09.24 12:50:33 | - | 11,675 |
30.09.24 12:50:13 | - | 11,680 |
30.09.24 12:49:58 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:56 | - | 11,695 |
30.09.24 12:49:55 | - | 11,695 |
30.09.24 12:49:32 | - | 11,695 |
30.09.24 12:49:11 | - | 11,690 |
30.09.24 12:48:57 | - | 11,695 |
30.09.24 12:48:10 | - | 11,695 |
30.09.24 12:48:01 | - | 11,690 |
30.09.24 12:47:57 | - | 11,695 |
30.09.24 12:47:56 | - | 11,695 |
30.09.24 12:47:45 | - | 11,695 |
30.09.24 12:47:44 | - | 11,695 |
30.09.24 12:47:21 | - | 11,695 |
30.09.24 12:47:04 | - | 11,695 |
30.09.24 12:47:01 | - | 11,690 |
30.09.24 12:46:56 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:55 | - | 11,690 |
30.09.24 12:46:38 | - | 11,695 |
30.09.24 12:46:35 | - | 11,690 |
30.09.24 12:46:08 | - | 11,695 |
30.09.24 12:45:45 | - | 11,695 |
30.09.24 12:45:10 | - | 11,695 |
30.09.24 12:45:02 | - | 11,690 |
30.09.24 12:44:54 | - | 11,695 |
30.09.24 12:44:43 | - | 11,705 |
30.09.24 12:43:12 | - | 11,700 |
30.09.24 12:43:10 | - | 11,705 |
30.09.24 12:42:08 | - | 11,700 |
30.09.24 12:41:48 | - | 11,705 |
30.09.24 12:40:18 | - | 11,700 |
30.09.24 12:40:13 | - | 11,710 |