K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:31 | - | 11,585 |
30.09.24 14:21:29 | - | 11,585 |
30.09.24 14:21:28 | - | 11,590 |
30.09.24 14:21:27 | - | 11,580 |
30.09.24 14:21:25 | - | 11,575 |
30.09.24 14:21:22 | - | 11,570 |
30.09.24 14:21:21 | - | 11,575 |
30.09.24 14:21:20 | - | 11,565 |
30.09.24 14:21:15 | - | 11,585 |
30.09.24 14:21:04 | - | 11,590 |
30.09.24 14:20:53 | - | 11,590 |
30.09.24 14:20:47 | - | 11,585 |
30.09.24 14:20:43 | - | 11,590 |
30.09.24 14:19:52 | - | 11,600 |
30.09.24 14:18:32 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:31 | - | 11,605 |
30.09.24 14:18:30 | - | 11,610 |
30.09.24 14:16:58 | - | 11,610 |
30.09.24 14:16:40 | - | 11,615 |
30.09.24 14:16:16 | - | 11,610 |
30.09.24 14:16:15 | - | 11,615 |
30.09.24 14:16:06 | - | 11,610 |
30.09.24 14:15:54 | - | 11,615 |
30.09.24 14:15:47 | - | 11,610 |
30.09.24 14:15:46 | - | 11,615 |
30.09.24 14:15:43 | - | 11,610 |
30.09.24 14:15:32 | - | 11,615 |
30.09.24 14:15:24 | - | 11,615 |
30.09.24 14:15:22 | - | 11,610 |
30.09.24 14:15:19 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:10 | - | 11,610 |
30.09.24 14:14:39 | - | 11,620 |
30.09.24 14:14:37 | - | 11,620 |
30.09.24 14:14:35 | - | 11,630 |
30.09.24 14:14:34 | - | 11,630 |
30.09.24 14:14:32 | - | 11,635 |
30.09.24 14:14:11 | - | 11,635 |
30.09.24 14:13:48 | - | 11,645 |
30.09.24 14:13:38 | - | 11,645 |
30.09.24 14:13:34 | - | 11,640 |
30.09.24 14:13:29 | - | 11,645 |
30.09.24 14:13:26 | - | 11,655 |
30.09.24 14:13:25 | - | 11,660 |
30.09.24 14:13:23 | - | 11,660 |
30.09.24 14:13:02 | - | 11,660 |