K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:28 | - | 11,485 |
30.09.24 15:17:08 | - | 11,490 |
30.09.24 15:17:03 | - | 11,485 |
30.09.24 15:17:02 | - | 11,500 |
30.09.24 15:16:22 | - | 11,500 |
30.09.24 15:16:18 | - | 11,500 |
30.09.24 15:16:17 | - | 11,505 |
30.09.24 15:16:14 | - | 11,500 |
30.09.24 15:15:18 | - | 11,515 |
30.09.24 15:15:17 | - | 11,515 |
30.09.24 15:15:06 | - | 11,515 |
30.09.24 15:15:03 | - | 11,515 |
30.09.24 15:14:58 | - | 11,510 |
30.09.24 15:14:56 | - | 11,510 |
30.09.24 15:14:55 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:31 | - | 11,520 |
30.09.24 15:14:29 | - | 11,510 |
30.09.24 15:14:28 | - | 11,515 |
30.09.24 15:14:27 | - | 11,520 |
30.09.24 15:14:14 | - | 11,525 |
30.09.24 15:14:10 | - | 11,530 |
30.09.24 15:14:05 | - | 11,525 |
30.09.24 15:12:49 | - | 11,535 |
30.09.24 15:12:38 | - | 11,530 |
30.09.24 15:12:37 | - | 11,540 |
30.09.24 15:10:36 | - | 11,550 |
30.09.24 15:10:35 | - | 11,545 |
30.09.24 15:10:22 | - | 11,550 |
30.09.24 15:10:14 | - | 11,545 |
30.09.24 15:09:33 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:41 | - | 11,540 |
30.09.24 15:08:24 | - | 11,540 |
30.09.24 15:07:49 | - | 11,540 |
30.09.24 15:07:41 | - | 11,540 |
30.09.24 15:07:40 | - | 11,540 |
30.09.24 15:07:38 | - | 11,540 |
30.09.24 15:07:37 | - | 11,535 |
30.09.24 15:07:36 | - | 11,535 |
30.09.24 15:07:27 | - | 11,535 |
30.09.24 15:07:15 | - | 11,530 |
30.09.24 15:07:04 | - | 11,520 |
30.09.24 15:06:28 | - | 11,515 |
30.09.24 15:03:04 | - | 11,525 |
30.09.24 15:02:05 | - | 11,525 |
30.09.24 15:01:25 | - | 11,530 |