K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:30:01 | - | 11,345 |
07.01.25 09:30:00 | - | 11,340 |
07.01.25 09:29:59 | - | 11,335 |
07.01.25 09:29:52 | - | 11,340 |
07.01.25 09:29:51 | - | 11,335 |
07.01.25 09:29:46 | - | 11,340 |
07.01.25 09:29:44 | - | 11,335 |
07.01.25 09:29:32 | - | 11,340 |
07.01.25 09:29:31 | - | 11,340 |
07.01.25 09:29:30 | - | 11,340 |
07.01.25 09:29:29 | - | 11,340 |
07.01.25 09:29:09 | - | 11,340 |
07.01.25 09:29:01 | - | 11,335 |
07.01.25 09:28:59 | - | 11,340 |
07.01.25 09:28:52 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:28:49 | - | 11,340 |
07.01.25 09:28:40 | - | 11,335 |
07.01.25 09:28:34 | - | 11,330 |
07.01.25 09:28:31 | - | 11,325 |
07.01.25 09:28:29 | - | 11,325 |
07.01.25 09:28:26 | - | 11,325 |
07.01.25 09:28:19 | - | 11,325 |
07.01.25 09:28:10 | - | 11,325 |
07.01.25 09:28:09 | - | 11,325 |
07.01.25 09:28:08 | - | 11,325 |
07.01.25 09:27:56 | - | 11,325 |
07.01.25 09:27:53 | - | 11,330 |
07.01.25 09:27:50 | - | 11,350 |
07.01.25 09:27:43 | - | 11,350 |
07.01.25 09:27:37 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:27:27 | - | 11,340 |
07.01.25 09:27:11 | - | 11,340 |
07.01.25 09:27:00 | - | 11,335 |
07.01.25 09:26:59 | - | 11,335 |
07.01.25 09:25:42 | - | 11,335 |
07.01.25 09:24:52 | - | 11,330 |
07.01.25 09:24:46 | - | 11,330 |
07.01.25 09:24:27 | - | 11,330 |
07.01.25 09:24:17 | - | 11,330 |
07.01.25 09:24:12 | - | 11,325 |
07.01.25 09:24:11 | - | 11,325 |
07.01.25 09:24:02 | - | 11,320 |
07.01.25 09:23:58 | - | 11,320 |
07.01.25 09:23:21 | - | 11,320 |
07.01.25 09:22:47 | - | 11,320 |